S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
238,7150 19:16 |
232,7700 232,7700 |
+2,55 % 5,95 |
239,3100 232,7700 |
359,45 Tsd. | |
Agilent Technologies US00846U1016 |
134,74 19:16 |
131,99 131,01 |
+2,85 % 3,73 |
135,15 131,60 |
361,48 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,39 19:16 |
79,90 79,61 |
+0,98 % 0,78 |
80,62 79,63 |
363,63 Tsd. | |
Cummins Inc US2310211063 |
298,72 19:16 |
289,96 288,93 |
+3,39 % 9,79 |
299,62 288,97 |
365,63 Tsd. | |
BlackRock Inc US09247X1019 |
836,68 19:15 |
824,50 822,96 |
+1,67 % 13,72 |
837,83 820,95 |
367,79 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4600 19:16 |
153,7900 153,3100 |
+0,10 % 0,15 |
153,9050 152,7300 |
368,26 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,2900 19:16 |
484,0300 482,7000 |
+1,37 % 6,59 |
492,3000 483,9300 |
371,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,14 19:14 |
207,72 199,72 |
+4,72 % 9,42 |
211,44 205,60 |
371,86 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,43 19:16 |
103,00 102,68 |
+0,73 % 0,75 |
104,11 102,71 |
376,21 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,36 19:16 |
214,70 213,40 |
+1,85 % 3,96 |
217,64 214,47 |
377,56 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,85 19:16 |
247,80 246,73 |
+2,48 % 6,12 |
253,56 247,80 |
379,35 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,59 19:16 |
549,24 544,68 |
+1,64 % 8,91 |
554,80 547,72 |
381,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,15 19:16 |
145,35 144,70 |
+3,77 % 5,45 |
150,43 145,00 |
385,21 Tsd. | |
Paycom Software Inc US70432V1026 |
160,82 19:16 |
156,39 156,11 |
+3,02 % 4,71 |
161,61 156,32 |
385,86 Tsd. | |
Wabtec Corp US9297401088 |
168,75 19:16 |
164,87 164,16 |
+2,80 % 4,59 |
168,92 164,31 |
387,34 Tsd. |