S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
562,92 16:34 |
567,59 566,66 |
-0,66 % -3,74 |
569,35 561,62 |
103,51 Tsd. | |
Catalent Inc US1488061029 |
60,37 16:36 |
60,23 60,16 |
+0,35 % 0,21 |
60,45 60,18 |
104,11 Tsd. | |
Edison International US2810201077 |
86,13 16:36 |
86,22 86,25 |
-0,14 % -0,12 |
86,36 85,92 |
104,54 Tsd. | |
Camden Property Trust US1331311027 |
124,64 16:36 |
124,79 124,93 |
-0,23 % -0,29 |
125,12 124,02 |
104,60 Tsd. | |
Xylem Inc US98419M1009 |
133,93 16:35 |
133,31 132,79 |
+0,86 % 1,14 |
134,42 132,64 |
105,29 Tsd. | |
Northern Trust Corporation US6658591044 |
90,5900 16:36 |
89,4100 89,7500 |
+0,94 % 0,84 |
90,7200 89,4100 |
106,23 Tsd. | |
PTC Inc US69370C1009 |
175,1900 16:35 |
174,9100 173,7600 |
+0,82 % 1,43 |
175,6500 173,9500 |
106,27 Tsd. | |
Fox Corporation US35137L2043 |
37,7400 16:35 |
36,7700 36,7700 |
+2,64 % 0,97 |
37,7900 36,7600 |
106,49 Tsd. | |
Hershey Company US4278661081 |
201,59 16:35 |
200,72 200,81 |
+0,39 % 0,78 |
202,29 200,56 |
108,73 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,94 16:36 |
96,02 96,14 |
-0,21 % -0,20 |
96,28 95,70 |
111,75 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,44 16:35 |
173,94 173,08 |
+0,21 % 0,36 |
174,17 172,72 |
112,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,74 16:34 |
252,42 253,65 |
+0,43 % 1,09 |
255,30 251,14 |
115,91 Tsd. | |
Parker Hannifin Corp US7010941042 |
602,90 16:35 |
598,00 596,78 |
+1,03 % 6,12 |
606,00 595,22 |
116,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1700 16:36 |
100,8400 100,3100 |
+0,86 % 0,86 |
101,4200 100,0300 |
116,24 Tsd. | |
Tyson Foods US9024941034 |
62,18 16:34 |
61,80 61,85 |
+0,53 % 0,33 |
62,42 61,80 |
117,10 Tsd. |