S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
135,86 22:10 |
134,13 134,15 |
+1,27 % 1,71 |
136,35 134,11 |
1,00 Mio. | |
Hershey Company US4278661081 |
189,97 22:10 |
189,00 188,92 |
+0,56 % 1,05 |
190,00 187,14 |
1,00 Mio. | |
CDW Corporation US12514G1085 |
239,8400 22:00 |
232,7700 232,7700 |
+3,04 % 7,07 |
241,2600 232,7700 |
1,01 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
555,42 22:10 |
549,24 544,68 |
+1,97 % 10,74 |
555,78 547,72 |
1,01 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,55 22:10 |
80,07 79,59 |
+1,21 % 0,96 |
80,80 79,36 |
1,01 Mio. | |
GoDaddy Inc US3802371076 |
147,64 22:10 |
147,51 146,79 |
+0,58 % 0,85 |
148,71 146,58 |
1,02 Mio. | |
Universal Health Services US9139031002 |
183,88 22:10 |
180,00 178,68 |
+2,91 % 5,20 |
183,93 177,37 |
1,03 Mio. | |
Steel Dynamics Inc US8581191009 |
132,7100 22:00 |
130,2000 131,9100 |
+0,61 % 0,80 |
133,0050 128,6400 |
1,05 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,05 22:10 |
438,19 445,80 |
-3,76 % -16,75 |
440,04 428,22 |
1,06 Mio. | |
M&T Bank Corporation US55261F1049 |
163,12 22:10 |
158,49 158,36 |
+3,01 % 4,76 |
163,50 157,94 |
1,06 Mio. | |
Agilent Technologies US00846U1016 |
136,06 22:10 |
131,99 131,01 |
+3,85 % 5,05 |
136,19 131,60 |
1,06 Mio. | |
Molina Healthcare Inc US60855R1005 |
307,33 22:10 |
288,45 283,98 |
+8,22 % 23,35 |
307,36 286,69 |
1,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,0600 22:00 |
209,8500 210,9300 |
-0,89 % -1,87 |
210,6100 208,1800 |
1,08 Mio. | |
Globe Life Inc US37959E1029 |
88,51 22:10 |
87,11 86,81 |
+1,96 % 1,70 |
89,21 87,11 |
1,08 Mio. | |
Cencora Inc US03073E1055 |
225,38 22:10 |
222,12 222,20 |
+1,43 % 3,18 |
225,75 221,52 |
1,08 Mio. |