S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,0100 16:12 |
57,5500 57,2900 |
+1,26 % 0,72 |
58,5399 57,2800 |
81,01 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6000 16:12 |
64,5000 64,1900 |
+0,64 % 0,41 |
64,8100 64,2200 |
81,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,87 16:12 |
106,61 106,53 |
+1,26 % 1,34 |
108,15 106,31 |
81,90 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5100 16:13 |
96,5000 96,2600 |
+0,26 % 0,25 |
96,8200 95,9400 |
82,57 Tsd. | |
CDW Corporation US12514G1085 |
236,2350 16:11 |
232,7700 232,7700 |
+1,49 % 3,47 |
237,9400 232,7700 |
83,49 Tsd. | |
Hologic Inc US4364401012 |
78,0500 16:12 |
77,6000 77,3400 |
+0,92 % 0,71 |
78,2200 77,3000 |
84,31 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,36 16:12 |
235,28 234,54 |
+1,63 % 3,82 |
238,36 234,52 |
84,57 Tsd. | |
Paycom Software Inc US70432V1026 |
158,97 16:12 |
156,39 156,11 |
+1,83 % 2,86 |
160,53 156,32 |
84,62 Tsd. | |
WR Berkley Corp US0844231029 |
54,56 16:12 |
54,14 54,02 |
+1,00 % 0,54 |
54,57 54,14 |
84,95 Tsd. | |
Evergy Inc US30034W1062 |
54,7000 16:12 |
54,4200 54,1200 |
+1,07 % 0,58 |
54,8550 54,2300 |
85,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,93 16:12 |
119,56 119,03 |
+2,44 % 2,90 |
122,66 118,95 |
85,59 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,34 16:12 |
214,70 213,40 |
+1,38 % 2,94 |
216,36 214,47 |
85,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2100 16:12 |
53,8500 53,5400 |
+1,25 % 0,67 |
54,2900 53,5700 |
85,75 Tsd. | |
Dayforce Inc US15677J1088 |
54,87 16:12 |
53,81 53,90 |
+1,80 % 0,97 |
55,37 53,81 |
87,71 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,02 16:12 |
226,71 226,08 |
+0,86 % 1,94 |
228,55 225,40 |
87,74 Tsd. |