S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
153,7700 18:48 |
153,7900 153,3100 |
+0,30 % 0,46 |
153,9050 152,7300 |
310,48 Tsd. | |
Cummins Inc US2310211063 |
298,72 18:46 |
289,96 288,93 |
+3,39 % 9,79 |
299,62 288,97 |
318,63 Tsd. | |
CDW Corporation US12514G1085 |
238,6300 18:47 |
232,7700 232,7700 |
+2,52 % 5,86 |
238,6400 232,7700 |
319,55 Tsd. | |
Agilent Technologies US00846U1016 |
134,99 18:47 |
131,99 131,01 |
+3,03 % 3,98 |
135,15 131,60 |
324,74 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,56 18:48 |
79,90 79,61 |
+1,19 % 0,95 |
80,62 79,63 |
325,45 Tsd. | |
Globe Life Inc US37959E1029 |
88,96 18:48 |
87,11 86,81 |
+2,48 % 2,15 |
89,04 87,11 |
326,66 Tsd. | |
BlackRock Inc US09247X1019 |
833,96 18:48 |
824,50 822,96 |
+1,34 % 11,00 |
836,57 820,95 |
335,89 Tsd. | |
Paycom Software Inc US70432V1026 |
161,26 18:46 |
156,39 156,11 |
+3,30 % 5,15 |
161,61 156,32 |
337,92 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,40 18:48 |
214,70 213,40 |
+1,87 % 4,00 |
217,44 214,47 |
340,28 Tsd. | |
Wabtec Corp US9297401088 |
168,82 18:48 |
164,87 164,16 |
+2,84 % 4,66 |
168,84 164,31 |
340,72 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,64 18:48 |
207,72 199,72 |
+4,47 % 8,92 |
211,44 205,60 |
342,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,66 18:47 |
286,63 285,20 |
+2,26 % 6,46 |
291,70 286,63 |
344,90 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,94 18:48 |
247,80 246,73 |
+2,52 % 6,21 |
253,56 247,80 |
347,21 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,74 18:48 |
549,24 544,68 |
+1,48 % 8,06 |
554,80 547,72 |
348,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,2300 18:48 |
484,0300 482,7000 |
+1,35 % 6,53 |
492,3000 483,9300 |
350,11 Tsd. |