S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TE Connectivity Ltd CH0102993182 |
148,10 15:36 |
147,24 145,13 |
+2,05 % 2,97 |
148,17 146,30 |
19,19 Tsd. | |
|
Hershey Company US4278661081 |
200,81 15:37 |
201,00 200,61 |
+0,10 % 0,20 |
201,50 200,77 |
19,38 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,74 15:38 |
57,62 57,31 |
+0,75 % 0,43 |
58,09 57,62 |
19,53 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8300 15:38 |
107,3700 105,9300 |
+1,79 % 1,90 |
107,8750 107,0500 |
19,59 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,99 15:38 |
210,80 209,65 |
+0,16 % 0,34 |
210,87 209,33 |
19,67 Tsd. | |
|
Paychex Inc US7043261079 |
125,6300 15:39 |
125,2900 125,1000 |
+0,42 % 0,53 |
125,8499 125,2900 |
20,09 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
331,47 15:37 |
331,62 331,00 |
+0,14 % 0,47 |
333,80 330,51 |
20,25 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,40 15:39 |
100,64 100,48 |
-0,08 % -0,08 |
101,02 100,33 |
20,27 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
350,78 15:39 |
349,78 345,72 |
+1,46 % 5,06 |
351,20 348,74 |
20,31 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,9750 15:37 |
352,9300 351,2200 |
+0,50 % 1,76 |
355,8200 352,9300 |
20,43 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,37 15:37 |
215,90 214,09 |
+1,06 % 2,28 |
217,60 215,90 |
20,57 Tsd. | |
|
Roper Technologies Inc US7766961061 |
539,6850 15:37 |
535,2400 528,0000 |
+2,21 % 11,69 |
539,6850 532,4900 |
20,58 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
130,64 15:38 |
129,76 127,27 |
+2,64 % 3,37 |
130,72 129,14 |
20,73 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
244,75 15:37 |
244,62 241,97 |
+1,15 % 2,78 |
245,42 242,50 |
20,91 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
592,51 15:38 |
588,00 578,39 |
+2,44 % 14,12 |
593,28 587,14 |
20,92 Tsd. |