S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,0900 21:34 |
97,1600 97,1600 |
-0,07 % -0,07 |
98,2700 96,9300 |
574,54 Tsd. | |
ServiceNow Inc US81762P1021 |
762,95 21:34 |
767,85 767,85 |
-0,64 % -4,90 |
770,04 754,51 |
576,33 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,56 21:34 |
549,24 544,68 |
+2,00 % 10,88 |
555,67 547,72 |
578,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,91 21:34 |
247,80 246,73 |
+2,50 % 6,18 |
253,56 247,80 |
582,57 Tsd. | |
Ball Corp US0584981064 |
62,15 21:34 |
61,15 61,11 |
+1,70 % 1,04 |
62,17 61,00 |
582,79 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8900 21:33 |
119,1200 118,7400 |
+1,81 % 2,15 |
121,0400 118,8400 |
587,59 Tsd. | |
Paycom Software Inc US70432V1026 |
162,20 21:35 |
156,39 156,11 |
+3,90 % 6,09 |
162,50 156,32 |
595,71 Tsd. | |
Hershey Company US4278661081 |
189,31 21:34 |
189,00 188,92 |
+0,20 % 0,39 |
189,91 187,14 |
600,72 Tsd. | |
S&P Global Inc US78409V1044 |
487,52 21:33 |
484,50 482,55 |
+1,03 % 4,97 |
487,89 482,74 |
600,88 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3500 21:34 |
96,5000 96,2600 |
+1,13 % 1,09 |
97,3900 95,9400 |
602,82 Tsd. | |
Insulet Corporation US45784P1012 |
202,0000 21:35 |
200,6200 198,8700 |
+1,57 % 3,13 |
205,6600 198,9500 |
607,11 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2000 21:34 |
153,7900 153,3100 |
+0,58 % 0,89 |
154,2000 152,7300 |
607,43 Tsd. | |
CDW Corporation US12514G1085 |
240,7700 21:35 |
232,7700 232,7700 |
+3,44 % 8,00 |
241,0000 232,7700 |
607,73 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,8100 21:35 |
130,2000 131,9100 |
+0,68 % 0,90 |
133,0050 128,6400 |
609,26 Tsd. | |
Agilent Technologies US00846U1016 |
135,85 21:35 |
131,99 131,01 |
+3,70 % 4,84 |
135,91 131,60 |
609,51 Tsd. |