S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
168,41 17:18 |
164,87 164,16 |
+2,59 % 4,25 |
168,50 164,31 |
190,12 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,66 17:18 |
549,24 544,68 |
+1,10 % 5,98 |
554,80 547,72 |
190,67 Tsd. | |
Fortive Corporation US34959J1088 |
78,44 17:18 |
76,56 76,23 |
+2,90 % 2,21 |
78,52 76,15 |
191,18 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,55 17:18 |
101,61 101,18 |
+1,35 % 1,37 |
103,46 101,58 |
192,12 Tsd. | |
Tractor Supply Company US8923561067 |
279,3400 17:18 |
271,3200 270,8400 |
+3,14 % 8,50 |
279,4500 270,8400 |
194,31 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,33 17:19 |
79,90 79,61 |
+0,90 % 0,72 |
80,62 79,63 |
196,04 Tsd. | |
Agilent Technologies US00846U1016 |
133,97 17:18 |
131,99 131,01 |
+2,26 % 2,96 |
134,09 131,60 |
199,21 Tsd. | |
Moodys Corp US6153691059 |
450,63 17:16 |
451,31 446,70 |
+0,88 % 3,93 |
451,95 448,68 |
199,41 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,00 17:18 |
235,28 234,54 |
+1,90 % 4,46 |
239,06 234,52 |
200,19 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2500 17:18 |
96,5000 96,2600 |
-0,01 % -0,01 |
96,8200 95,9400 |
200,26 Tsd. | |
Equity Residential US29476L1070 |
68,15 17:18 |
68,14 67,93 |
+0,32 % 0,22 |
68,40 67,87 |
201,12 Tsd. | |
Xylem Inc US98419M1009 |
139,95 17:18 |
138,18 137,30 |
+1,93 % 2,65 |
140,05 137,40 |
202,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,21 17:18 |
106,61 106,53 |
+0,64 % 0,68 |
108,15 106,31 |
202,79 Tsd. | |
Vulcan Materials US9291601097 |
259,31 17:18 |
255,07 253,90 |
+2,13 % 5,41 |
260,00 254,61 |
204,70 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1400 17:18 |
209,8500 210,9300 |
-0,37 % -0,79 |
210,6100 208,1800 |
208,07 Tsd. |