S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
149,90 20:06 |
145,35 144,70 |
+3,59 % 5,20 |
150,44 145,00 |
418,55 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,7200 20:06 |
119,1200 118,7400 |
+1,67 % 1,98 |
120,7900 118,8400 |
418,77 Tsd. | |
Globe Life Inc US37959E1029 |
88,57 20:06 |
87,11 86,81 |
+2,03 % 1,76 |
89,21 87,11 |
423,11 Tsd. | |
Agilent Technologies US00846U1016 |
134,92 20:06 |
131,99 131,01 |
+2,98 % 3,91 |
135,15 131,60 |
426,10 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,0250 20:05 |
484,0300 482,7000 |
+2,35 % 11,33 |
494,4700 483,9300 |
432,67 Tsd. | |
Cummins Inc US2310211063 |
298,97 20:06 |
289,96 288,93 |
+3,47 % 10,04 |
299,68 288,97 |
439,12 Tsd. | |
Cencora Inc US03073E1055 |
225,25 20:06 |
222,12 222,20 |
+1,37 % 3,05 |
225,75 221,52 |
440,44 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3700 20:05 |
153,7900 153,3100 |
+0,04 % 0,06 |
153,9050 152,7300 |
440,53 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,89 20:06 |
247,80 246,73 |
+2,50 % 6,16 |
253,56 247,80 |
441,63 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,22 20:05 |
549,24 544,68 |
+1,57 % 8,54 |
554,80 547,72 |
443,06 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,64 20:06 |
286,63 285,20 |
+1,91 % 5,44 |
291,75 286,63 |
443,58 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,48 20:06 |
79,90 79,61 |
+1,09 % 0,87 |
80,62 79,63 |
449,23 Tsd. | |
Hershey Company US4278661081 |
188,91 20:05 |
189,00 188,92 |
-0,01 % -0,01 |
189,91 187,14 |
449,52 Tsd. | |
Paycom Software Inc US70432V1026 |
161,02 20:05 |
156,39 156,11 |
+3,14 % 4,91 |
161,61 156,32 |
451,03 Tsd. | |
ServiceNow Inc US81762P1021 |
756,04 20:06 |
767,85 767,85 |
-1,54 % -11,81 |
770,04 754,51 |
454,51 Tsd. |