S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
120,8300 21:09 |
119,1200 118,7400 |
+1,76 % 2,09 |
121,0400 118,8400 |
515,01 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
498,1450 21:10 |
484,0300 482,7000 |
+3,20 % 15,45 |
498,8600 483,9300 |
517,25 Tsd. | |
CDW Corporation US12514G1085 |
239,9850 21:09 |
232,7700 232,7700 |
+3,10 % 7,22 |
240,1600 232,7700 |
524,09 Tsd. | |
Paycom Software Inc US70432V1026 |
161,81 21:10 |
156,39 156,11 |
+3,65 % 5,70 |
161,90 156,32 |
525,10 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,60 21:10 |
247,80 246,73 |
+2,38 % 5,87 |
253,56 247,80 |
532,51 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5200 21:10 |
130,2000 131,9100 |
+0,46 % 0,61 |
133,0050 128,6400 |
532,56 Tsd. | |
Hershey Company US4278661081 |
189,30 21:09 |
189,00 188,92 |
+0,20 % 0,38 |
189,91 187,14 |
532,98 Tsd. | |
ServiceNow Inc US81762P1021 |
760,71 21:10 |
767,85 767,85 |
-0,93 % -7,14 |
770,04 754,51 |
535,81 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,40 21:10 |
549,24 544,68 |
+1,78 % 9,72 |
554,80 547,72 |
536,60 Tsd. | |
Agilent Technologies US00846U1016 |
135,43 21:10 |
131,99 131,01 |
+3,37 % 4,42 |
135,45 131,60 |
543,69 Tsd. | |
Ball Corp US0584981064 |
62,03 21:10 |
61,15 61,11 |
+1,51 % 0,92 |
62,05 61,00 |
544,25 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,23 21:10 |
207,72 199,72 |
+4,76 % 9,51 |
211,44 205,60 |
544,37 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8000 21:10 |
153,7900 153,3100 |
+0,32 % 0,49 |
153,9900 152,7300 |
544,89 Tsd. | |
Cencora Inc US03073E1055 |
224,69 21:09 |
222,12 222,20 |
+1,12 % 2,49 |
225,75 221,52 |
546,68 Tsd. | |
Insulet Corporation US45784P1012 |
202,7900 21:09 |
200,6200 198,8700 |
+1,97 % 3,92 |
205,6600 198,9500 |
553,52 Tsd. |