S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,61 17:09 |
140,36 139,95 |
+0,47 % 0,66 |
140,97 139,80 |
171,28 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,21 17:08 |
549,24 544,68 |
+1,02 % 5,53 |
554,80 547,72 |
172,28 Tsd. | |
Intuit Inc US4612021034 |
661,1000 17:08 |
660,0000 658,1800 |
+0,44 % 2,92 |
661,4800 655,5300 |
173,58 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,54 17:10 |
235,28 234,54 |
+1,71 % 4,00 |
238,81 234,52 |
173,82 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,42 17:09 |
227,83 225,89 |
+2,01 % 4,53 |
231,29 227,37 |
175,02 Tsd. | |
Xylem Inc US98419M1009 |
139,87 17:09 |
138,18 137,30 |
+1,87 % 2,57 |
139,89 137,40 |
177,63 Tsd. | |
Vulcan Materials US9291601097 |
259,32 17:09 |
255,07 253,90 |
+2,13 % 5,42 |
260,00 254,61 |
180,03 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,44 17:09 |
101,61 101,18 |
+1,25 % 1,26 |
103,46 101,58 |
180,91 Tsd. | |
Revvity Inc US7140461093 |
109,94 17:09 |
108,66 108,11 |
+1,69 % 1,83 |
110,21 108,23 |
181,25 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,48 17:09 |
214,70 213,40 |
+1,45 % 3,08 |
217,27 214,47 |
181,40 Tsd. | |
Agilent Technologies US00846U1016 |
133,70 17:09 |
131,99 131,01 |
+2,05 % 2,69 |
134,09 131,60 |
183,85 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,23 17:10 |
79,90 79,61 |
+0,78 % 0,62 |
80,62 79,63 |
184,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,20 17:09 |
106,61 106,53 |
+0,63 % 0,67 |
108,15 106,31 |
184,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6600 17:08 |
87,1700 87,0300 |
+0,72 % 0,63 |
89,1100 87,1700 |
185,13 Tsd. | |
Equity Residential US29476L1070 |
68,17 17:09 |
68,14 67,93 |
+0,35 % 0,24 |
68,40 67,87 |
187,01 Tsd. |