S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
230,36 17:32 |
227,83 225,89 |
+1,98 % 4,47 |
231,29 227,37 |
212,85 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,37 17:32 |
79,90 79,61 |
+0,95 % 0,76 |
80,62 79,63 |
216,44 Tsd. | |
Vulcan Materials US9291601097 |
259,20 17:32 |
255,07 253,90 |
+2,09 % 5,30 |
260,00 254,61 |
216,76 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,32 17:32 |
235,28 234,54 |
+2,04 % 4,78 |
239,45 234,52 |
217,20 Tsd. | |
Agilent Technologies US00846U1016 |
133,91 17:32 |
131,99 131,01 |
+2,21 % 2,90 |
134,26 131,60 |
217,48 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9100 17:32 |
209,8500 210,9300 |
-0,48 % -1,02 |
210,6100 208,1800 |
217,76 Tsd. | |
Ball Corp US0584981064 |
61,31 17:31 |
61,15 61,11 |
+0,33 % 0,20 |
61,95 61,00 |
218,87 Tsd. | |
ResMed Inc US7611521078 |
204,97 17:32 |
205,69 205,31 |
-0,17 % -0,34 |
206,24 204,50 |
221,39 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,4100 17:32 |
96,5000 96,2600 |
+0,16 % 0,15 |
96,8200 95,9400 |
221,52 Tsd. | |
Xylem Inc US98419M1009 |
139,70 17:32 |
138,18 137,30 |
+1,74 % 2,40 |
140,07 137,40 |
223,14 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,57 17:32 |
103,00 102,68 |
+0,87 % 0,89 |
104,11 102,71 |
223,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,09 17:32 |
106,61 106,53 |
+0,53 % 0,56 |
108,15 106,31 |
223,42 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,1700 17:30 |
484,0300 482,7000 |
+0,93 % 4,47 |
492,3000 483,9300 |
224,75 Tsd. | |
Equity Residential US29476L1070 |
68,32 17:31 |
68,14 67,93 |
+0,57 % 0,39 |
68,40 67,87 |
230,00 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,54 17:31 |
214,70 213,40 |
+1,47 % 3,14 |
217,27 214,47 |
230,19 Tsd. |