S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
103,71 18:33 |
103,00 102,68 |
+1,00 % 1,03 |
104,11 102,71 |
289,26 Tsd. | |
CDW Corporation US12514G1085 |
238,2300 18:34 |
232,7700 232,7700 |
+2,35 % 5,46 |
238,2300 232,7700 |
297,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,78 18:31 |
145,35 144,70 |
+3,51 % 5,08 |
149,90 145,00 |
298,21 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,55 18:33 |
79,90 79,61 |
+1,18 % 0,94 |
80,62 79,63 |
299,17 Tsd. | |
Cummins Inc US2310211063 |
298,84 18:34 |
289,96 288,93 |
+3,43 % 9,91 |
299,09 288,97 |
299,31 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,2913 18:33 |
484,0300 482,7000 |
+1,16 % 5,59 |
492,3000 483,9300 |
301,95 Tsd. | |
Globe Life Inc US37959E1029 |
88,89 18:31 |
87,11 86,81 |
+2,40 % 2,08 |
88,98 87,11 |
308,20 Tsd. | |
BlackRock Inc US09247X1019 |
833,13 18:32 |
824,50 822,96 |
+1,24 % 10,17 |
836,57 820,95 |
311,06 Tsd. | |
Agilent Technologies US00846U1016 |
135,00 18:33 |
131,99 131,01 |
+3,05 % 3,99 |
135,12 131,60 |
313,13 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,30 18:33 |
214,70 213,40 |
+1,83 % 3,90 |
217,42 214,47 |
318,60 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,02 18:33 |
286,63 285,20 |
+2,04 % 5,82 |
291,05 286,63 |
319,37 Tsd. | |
Paycom Software Inc US70432V1026 |
161,36 18:32 |
156,39 156,11 |
+3,36 % 5,25 |
161,60 156,32 |
323,09 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,41 18:33 |
247,80 246,73 |
+2,30 % 5,68 |
253,56 247,80 |
324,65 Tsd. | |
Wabtec Corp US9297401088 |
168,49 18:33 |
164,87 164,16 |
+2,64 % 4,33 |
168,60 164,31 |
325,85 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,38 18:33 |
549,24 544,68 |
+1,23 % 6,70 |
554,80 547,72 |
326,13 Tsd. |