S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xylem Inc US98419M1009 |
131,27 19:58 |
131,72 131,71 |
-0,33 % -0,44 |
132,23 130,58 |
296,43 Tsd. | |
|
Ametek Inc US0311001004 |
161,58 19:59 |
161,16 161,31 |
+0,17 % 0,27 |
162,96 160,77 |
301,87 Tsd. | |
|
Stryker Corp US8636671013 |
331,22 19:58 |
329,18 328,99 |
+0,68 % 2,23 |
331,45 328,24 |
303,14 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,93 19:58 |
281,92 281,21 |
+0,97 % 2,72 |
285,20 281,76 |
308,18 Tsd. | |
|
MSCI Inc US55354G1004 |
554,27 19:57 |
546,29 546,45 |
+1,43 % 7,82 |
556,98 545,38 |
308,40 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,44 19:58 |
531,25 531,65 |
+1,28 % 6,79 |
539,69 531,25 |
310,26 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,6800 19:57 |
111,0800 111,0100 |
-2,10 % -2,33 |
111,5500 108,2600 |
311,58 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,63 19:57 |
53,15 52,99 |
-0,68 % -0,36 |
53,15 52,46 |
313,89 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,03 19:57 |
238,77 240,10 |
+0,39 % 0,93 |
241,35 238,77 |
315,41 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,1600 19:58 |
75,3300 75,2300 |
+1,24 % 0,93 |
76,1600 75,3300 |
318,28 Tsd. | |
|
Celanese Corporation US1508701034 |
126,44 19:56 |
127,60 127,13 |
-0,55 % -0,70 |
128,24 125,33 |
318,58 Tsd. | |
|
Cencora Inc US03073E1055 |
238,59 19:58 |
236,75 236,31 |
+0,96 % 2,28 |
238,86 235,00 |
320,08 Tsd. | |
|
Sherwin Williams US8243481061 |
350,97 19:59 |
349,40 349,08 |
+0,54 % 1,89 |
351,56 348,33 |
321,17 Tsd. | |
|
JM Smucker Company US8326964058 |
119,91 19:58 |
118,84 118,34 |
+1,33 % 1,57 |
120,20 118,42 |
321,79 Tsd. | |
|
Hasbro Inc US4180561072 |
64,7150 19:58 |
64,2200 64,0700 |
+1,01 % 0,65 |
65,0800 64,2200 |
326,65 Tsd. |