S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
538,29 20:27 |
531,25 531,65 |
+1,25 % 6,64 |
539,69 531,25 |
329,51 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,5900 20:28 |
111,0800 111,0100 |
-2,18 % -2,42 |
111,5500 108,2600 |
336,58 Tsd. | |
|
MSCI Inc US55354G1004 |
556,07 20:28 |
546,29 546,45 |
+1,76 % 9,62 |
556,98 545,38 |
340,82 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,23 20:28 |
281,92 281,21 |
+0,72 % 2,02 |
285,20 281,76 |
340,92 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,26 20:28 |
204,82 203,49 |
-2,08 % -4,23 |
205,63 198,88 |
342,01 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,92 20:28 |
238,77 240,10 |
+0,34 % 0,82 |
241,35 238,77 |
342,27 Tsd. | |
|
Cencora Inc US03073E1055 |
237,60 20:27 |
236,75 236,31 |
+0,55 % 1,29 |
238,86 235,00 |
343,56 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,49 20:28 |
165,98 165,94 |
+0,33 % 0,55 |
167,89 165,87 |
344,97 Tsd. | |
|
Stryker Corp US8636671013 |
330,47 20:28 |
329,18 328,99 |
+0,45 % 1,48 |
331,45 328,24 |
346,76 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,55 20:28 |
53,15 52,99 |
-0,83 % -0,44 |
53,15 52,46 |
347,08 Tsd. | |
|
Sherwin Williams US8243481061 |
351,13 20:27 |
349,40 349,08 |
+0,59 % 2,05 |
351,56 348,33 |
351,02 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,0700 20:28 |
75,3300 75,2300 |
+1,12 % 0,84 |
76,1600 75,3300 |
355,38 Tsd. | |
|
JM Smucker Company US8326964058 |
119,91 20:27 |
118,84 118,34 |
+1,32 % 1,57 |
120,20 118,42 |
355,51 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
576,26 20:26 |
573,81 571,53 |
+0,83 % 4,73 |
579,25 573,77 |
357,46 Tsd. | |
|
Celanese Corporation US1508701034 |
126,39 20:28 |
127,60 127,13 |
-0,58 % -0,74 |
128,24 125,33 |
358,27 Tsd. |