S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
150,99 18:49 |
150,42 150,59 |
+0,27 % 0,40 |
152,13 150,21 |
292,78 Tsd. | |
ResMed Inc US7611521078 |
250,86 18:53 |
252,37 251,77 |
-0,36 % -0,91 |
254,26 250,45 |
293,60 Tsd. | |
GoDaddy Inc US3802371076 |
152,57 18:53 |
150,96 150,30 |
+1,51 % 2,27 |
153,12 150,57 |
295,16 Tsd. | |
Parker Hannifin Corp US7010941042 |
600,15 18:53 |
598,00 596,78 |
+0,57 % 3,38 |
607,32 595,22 |
296,69 Tsd. | |
Cigna Group US1255231003 |
358,66 18:53 |
364,66 366,85 |
-2,23 % -8,19 |
366,91 357,97 |
300,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,26 18:53 |
289,61 288,87 |
+0,48 % 1,39 |
291,87 289,12 |
300,73 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5050 18:53 |
74,6800 74,7700 |
-1,69 % -1,27 |
74,9900 73,4750 |
302,04 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
368,67 18:52 |
370,22 368,89 |
-0,06 % -0,22 |
372,24 365,63 |
306,00 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,53 18:53 |
173,94 173,08 |
+0,26 % 0,45 |
175,98 172,72 |
307,38 Tsd. | |
American Water Works US0304201033 |
150,00 18:53 |
149,09 149,09 |
+0,61 % 0,91 |
150,68 148,83 |
315,92 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,48 18:53 |
120,03 119,73 |
+0,63 % 0,75 |
120,95 119,81 |
317,64 Tsd. | |
Deckers Outdoor US2435371073 |
153,44 18:52 |
156,33 156,28 |
-1,82 % -2,84 |
159,25 153,43 |
320,80 Tsd. | |
Omnicom Group Inc US6819191064 |
101,05 18:53 |
101,98 101,09 |
-0,04 % -0,04 |
102,75 101,03 |
322,43 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7500 18:53 |
114,1100 114,2200 |
-0,41 % -0,47 |
114,6900 113,5820 |
329,79 Tsd. | |
Xylem Inc US98419M1009 |
132,57 18:53 |
133,31 132,79 |
-0,17 % -0,22 |
134,42 132,41 |
330,56 Tsd. |