S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
497,8000 21:07 |
484,0300 482,7000 |
+3,13 % 15,10 |
498,8600 483,9300 |
512,46 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8500 21:08 |
119,1200 118,7400 |
+1,78 % 2,11 |
121,0400 118,8400 |
513,94 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8950 21:07 |
153,7900 153,3100 |
+0,38 % 0,59 |
153,9400 152,7300 |
520,49 Tsd. | |
Paycom Software Inc US70432V1026 |
161,56 21:07 |
156,39 156,11 |
+3,49 % 5,45 |
161,62 156,32 |
520,74 Tsd. | |
CDW Corporation US12514G1085 |
240,0450 21:07 |
232,7700 232,7700 |
+3,13 % 7,28 |
240,1600 232,7700 |
521,48 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,44 21:07 |
247,80 246,73 |
+2,31 % 5,71 |
253,56 247,80 |
525,64 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4600 21:08 |
130,2000 131,9100 |
+0,42 % 0,55 |
133,0050 128,6400 |
529,91 Tsd. | |
Hershey Company US4278661081 |
189,31 21:08 |
189,00 188,92 |
+0,21 % 0,39 |
189,91 187,14 |
530,85 Tsd. | |
ServiceNow Inc US81762P1021 |
760,07 21:06 |
767,85 767,85 |
-1,01 % -7,78 |
770,04 754,51 |
532,57 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,69 21:07 |
549,24 544,68 |
+1,84 % 10,01 |
554,80 547,72 |
532,81 Tsd. | |
Agilent Technologies US00846U1016 |
135,41 21:07 |
131,99 131,01 |
+3,36 % 4,40 |
135,41 131,60 |
537,87 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,02 21:07 |
207,72 199,72 |
+4,66 % 9,30 |
211,44 205,60 |
542,07 Tsd. | |
Ball Corp US0584981064 |
62,01 21:07 |
61,15 61,11 |
+1,46 % 0,90 |
62,05 61,00 |
542,39 Tsd. | |
Cencora Inc US03073E1055 |
224,62 21:08 |
222,12 222,20 |
+1,09 % 2,42 |
225,75 221,52 |
545,44 Tsd. | |
Insulet Corporation US45784P1012 |
203,2350 21:07 |
200,6200 198,8700 |
+2,19 % 4,37 |
205,6600 198,9500 |
551,53 Tsd. |