S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
97,90 21:40 |
95,54 95,65 |
+2,35 % 2,25 |
97,94 95,37 |
590,78 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,97 21:39 |
549,24 544,68 |
+1,89 % 10,29 |
555,78 547,72 |
591,09 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,14 21:39 |
247,80 246,73 |
+2,60 % 6,41 |
253,56 247,80 |
595,19 Tsd. | |
Ball Corp US0584981064 |
62,16 21:39 |
61,15 61,11 |
+1,72 % 1,05 |
62,22 61,00 |
598,35 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0200 21:40 |
97,1600 97,1600 |
-0,14 % -0,14 |
98,2700 96,9300 |
601,11 Tsd. | |
Paycom Software Inc US70432V1026 |
161,83 21:38 |
156,39 156,11 |
+3,66 % 5,72 |
162,50 156,32 |
610,34 Tsd. | |
S&P Global Inc US78409V1044 |
487,89 21:40 |
484,50 482,55 |
+1,11 % 5,34 |
488,34 482,74 |
612,56 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
121,0650 21:40 |
119,1200 118,7400 |
+1,96 % 2,33 |
121,1700 118,8400 |
617,73 Tsd. | |
Hershey Company US4278661081 |
189,56 21:40 |
189,00 188,92 |
+0,34 % 0,64 |
189,91 187,14 |
619,17 Tsd. | |
Biogen Inc US09062X1037 |
224,7200 21:39 |
221,7900 221,5800 |
+1,42 % 3,14 |
228,5700 220,8100 |
619,77 Tsd. | |
CDW Corporation US12514G1085 |
240,4950 21:39 |
232,7700 232,7700 |
+3,32 % 7,73 |
241,0000 232,7700 |
623,46 Tsd. | |
Globe Life Inc US37959E1029 |
88,33 21:40 |
87,11 86,81 |
+1,75 % 1,52 |
89,21 87,11 |
623,83 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1200 21:39 |
153,7900 153,3100 |
+0,53 % 0,81 |
154,3100 152,7300 |
626,19 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,9100 21:39 |
130,2000 131,9100 |
+0,76 % 1,00 |
133,0050 128,6400 |
626,71 Tsd. | |
Agilent Technologies US00846U1016 |
135,69 21:39 |
131,99 131,01 |
+3,57 % 4,68 |
135,96 131,60 |
627,06 Tsd. |