S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
487,8950 18:32 |
484,0300 482,7000 |
+1,08 % 5,20 |
492,3000 483,9300 |
287,91 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,74 18:31 |
103,00 102,68 |
+1,03 % 1,06 |
104,11 102,71 |
288,28 Tsd. | |
CDW Corporation US12514G1085 |
238,0900 18:31 |
232,7700 232,7700 |
+2,29 % 5,32 |
238,1000 232,7700 |
294,11 Tsd. | |
Cummins Inc US2310211063 |
299,00 18:31 |
289,96 288,93 |
+3,49 % 10,07 |
299,00 288,97 |
296,51 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,53 18:32 |
79,90 79,61 |
+1,16 % 0,92 |
80,62 79,63 |
297,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,78 18:31 |
145,35 144,70 |
+3,51 % 5,08 |
149,90 145,00 |
298,01 Tsd. | |
Agilent Technologies US00846U1016 |
135,12 18:31 |
131,99 131,01 |
+3,14 % 4,11 |
135,12 131,60 |
306,66 Tsd. | |
Globe Life Inc US37959E1029 |
88,89 18:31 |
87,11 86,81 |
+2,40 % 2,08 |
88,98 87,11 |
307,98 Tsd. | |
BlackRock Inc US09247X1019 |
833,62 18:30 |
824,50 822,96 |
+1,29 % 10,66 |
836,57 820,95 |
310,54 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,28 18:31 |
214,70 213,40 |
+1,82 % 3,88 |
217,42 214,47 |
316,67 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,01 18:32 |
286,63 285,20 |
+2,04 % 5,81 |
291,03 286,63 |
317,83 Tsd. | |
Paycom Software Inc US70432V1026 |
161,39 18:30 |
156,39 156,11 |
+3,38 % 5,28 |
161,60 156,32 |
321,54 Tsd. | |
Wabtec Corp US9297401088 |
168,43 18:32 |
164,87 164,16 |
+2,60 % 4,27 |
168,60 164,31 |
323,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,42 18:32 |
247,80 246,73 |
+2,31 % 5,69 |
253,56 247,80 |
323,96 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,76 18:31 |
549,24 544,68 |
+1,30 % 7,08 |
554,80 547,72 |
324,93 Tsd. |