S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,70 21:21 |
104,05 103,64 |
+0,06 % 0,06 |
104,41 103,46 |
490,06 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,93 21:20 |
566,66 572,92 |
-1,05 % -6,00 |
568,11 563,60 |
494,98 Tsd. | |
|
Biogen Inc US09062X1037 |
197,4100 21:21 |
199,8300 199,5800 |
-1,09 % -2,17 |
202,7900 197,1250 |
497,45 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,33 21:20 |
117,21 117,22 |
-1,61 % -1,89 |
117,21 115,00 |
500,78 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,55 21:21 |
370,22 368,89 |
+0,72 % 2,66 |
373,47 365,63 |
507,08 Tsd. | |
|
ResMed Inc US7611521078 |
250,58 21:20 |
252,37 251,77 |
-0,47 % -1,20 |
254,26 250,00 |
514,16 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,71 21:20 |
173,94 173,08 |
+0,36 % 0,63 |
175,98 172,72 |
516,15 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,16 21:20 |
150,96 150,30 |
+1,90 % 2,86 |
153,28 150,57 |
520,51 Tsd. | |
|
Vulcan Materials US9291601097 |
244,74 21:20 |
243,36 242,87 |
+0,77 % 1,87 |
247,00 242,04 |
525,08 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,3425 21:20 |
60,3500 60,5100 |
-0,28 % -0,17 |
60,6700 60,2700 |
527,73 Tsd. | |
|
Trimble Inc US8962391004 |
58,2350 21:21 |
58,5000 58,4100 |
-0,30 % -0,18 |
59,0900 58,2250 |
536,29 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,84 21:22 |
94,34 94,08 |
+0,81 % 0,76 |
95,67 94,26 |
537,48 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,15 21:20 |
104,06 104,11 |
-0,92 % -0,96 |
104,13 102,87 |
544,16 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,4600 21:21 |
192,5400 191,9200 |
+1,84 % 3,54 |
197,1850 192,5400 |
545,60 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,45 21:20 |
118,00 117,73 |
+0,61 % 0,72 |
119,51 118,00 |
549,18 Tsd. |