S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
125,65 20:16 |
124,59 123,80 |
+1,49 % 1,85 |
127,14 124,34 |
386,45 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,20 20:17 |
262,79 262,08 |
+0,43 % 1,12 |
265,21 260,98 |
388,78 Tsd. | |
GoDaddy Inc US3802371076 |
152,90 20:17 |
150,96 150,30 |
+1,73 % 2,60 |
153,12 150,57 |
390,11 Tsd. | |
Omnicom Group Inc US6819191064 |
101,32 20:15 |
101,98 101,09 |
+0,23 % 0,23 |
102,75 101,03 |
390,57 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,18 20:15 |
91,32 91,32 |
-1,25 % -1,14 |
91,57 90,02 |
397,63 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1450 20:17 |
114,1100 114,2200 |
-0,07 % -0,08 |
114,6900 113,5820 |
405,32 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,16 20:16 |
173,94 173,08 |
+0,62 % 1,08 |
175,98 172,72 |
409,40 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,76 20:15 |
370,22 368,89 |
+1,05 % 3,87 |
373,32 365,63 |
410,93 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,7800 20:16 |
192,5400 191,9200 |
+1,49 % 2,86 |
197,1850 192,5400 |
411,64 Tsd. | |
Regency Centers Corporation US7588491032 |
73,9000 20:16 |
74,6800 74,7700 |
-1,16 % -0,87 |
74,9900 73,4750 |
420,63 Tsd. | |
Ball Corp US0584981064 |
67,40 20:16 |
67,00 67,00 |
+0,60 % 0,40 |
67,82 66,98 |
426,76 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,80 20:16 |
566,66 572,92 |
-1,07 % -6,12 |
568,11 563,60 |
427,48 Tsd. | |
Biogen Inc US09062X1037 |
198,0000 20:16 |
199,8300 199,5800 |
-0,79 % -1,58 |
202,7900 197,1250 |
431,29 Tsd. | |
Deckers Outdoor US2435371073 |
152,96 20:16 |
156,33 156,28 |
-2,13 % -3,33 |
159,25 152,63 |
436,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,79 20:17 |
289,61 288,87 |
+0,32 % 0,92 |
291,87 289,12 |
436,79 Tsd. |