S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
88,99 19:37 |
87,11 86,81 |
+2,51 % 2,18 |
89,21 87,11 |
380,52 Tsd. | |
|
BlackRock Inc US09247X1019 |
837,43 19:35 |
824,50 822,96 |
+1,76 % 14,47 |
837,83 820,95 |
384,61 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,88 19:37 |
131,99 131,01 |
+2,95 % 3,87 |
135,15 131,60 |
386,16 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
490,4800 19:37 |
484,0300 482,7000 |
+1,61 % 7,78 |
492,3000 483,9300 |
388,07 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,39 19:37 |
79,90 79,61 |
+0,98 % 0,78 |
80,62 79,63 |
389,17 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,20 19:36 |
207,72 199,72 |
+4,74 % 9,48 |
211,44 205,60 |
389,68 Tsd. | |
|
Cummins Inc US2310211063 |
299,41 19:36 |
289,96 288,93 |
+3,63 % 10,48 |
299,62 288,97 |
398,01 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,7700 19:36 |
153,7900 153,3100 |
+0,30 % 0,46 |
153,9050 152,7300 |
400,73 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,99 19:37 |
247,80 246,73 |
+2,54 % 6,26 |
253,56 247,80 |
401,34 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,98 19:36 |
549,24 544,68 |
+1,52 % 8,30 |
554,80 547,72 |
405,21 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,35 19:36 |
214,70 213,40 |
+1,85 % 3,95 |
217,64 214,47 |
405,42 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,08 19:36 |
145,35 144,70 |
+3,72 % 5,38 |
150,44 145,00 |
405,42 Tsd. | |
|
Cencora Inc US03073E1055 |
225,23 19:37 |
222,12 222,20 |
+1,36 % 3,03 |
225,75 221,52 |
410,61 Tsd. | |
|
Hershey Company US4278661081 |
188,68 19:36 |
189,00 188,92 |
-0,13 % -0,24 |
189,91 187,14 |
416,57 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,03 19:37 |
156,39 156,11 |
+3,15 % 4,92 |
161,61 156,32 |
418,89 Tsd. |