S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
235,9850 16:18 |
232,7700 232,7700 |
+1,38 % 3,22 |
237,9400 232,7700 |
91,14 Tsd. | |
Xylem Inc US98419M1009 |
139,31 16:17 |
138,18 137,30 |
+1,46 % 2,01 |
139,89 137,40 |
92,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,3850 16:18 |
123,7100 123,2600 |
+1,72 % 2,13 |
125,9600 123,5734 |
92,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1400 16:19 |
53,8500 53,5400 |
+1,12 % 0,60 |
54,2900 53,5700 |
92,28 Tsd. | |
Zoetis Inc US98978V1035 |
179,91 16:18 |
178,10 177,98 |
+1,08 % 1,93 |
180,50 177,78 |
94,10 Tsd. | |
Evergy Inc US30034W1062 |
54,7200 16:18 |
54,4200 54,1200 |
+1,11 % 0,60 |
54,8550 54,2300 |
94,32 Tsd. | |
BlackRock Inc US09247X1019 |
833,08 16:18 |
824,50 822,96 |
+1,23 % 10,12 |
836,57 820,95 |
96,08 Tsd. | |
WR Berkley Corp US0844231029 |
54,60 16:18 |
54,14 54,02 |
+1,07 % 0,58 |
54,74 54,14 |
96,83 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,21 16:19 |
344,71 341,00 |
+0,94 % 3,21 |
346,58 342,95 |
98,48 Tsd. | |
Axon Enterprise US05464C1018 |
314,6500 16:18 |
311,0200 308,6400 |
+1,95 % 6,01 |
315,2050 311,0200 |
98,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,11 16:18 |
105,98 105,34 |
+0,73 % 0,77 |
106,37 105,70 |
98,60 Tsd. | |
Atmos Energy Corp US0495601058 |
121,61 16:18 |
121,36 120,83 |
+0,64 % 0,78 |
121,82 120,76 |
99,01 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,82 16:18 |
235,28 234,54 |
+1,40 % 3,28 |
238,38 234,52 |
100,76 Tsd. | |
Paycom Software Inc US70432V1026 |
158,24 16:18 |
156,39 156,11 |
+1,36 % 2,13 |
160,53 156,32 |
100,95 Tsd. | |
Lam Research Corporation US5128071082 |
1.066,1050 16:17 |
1.075,6200 1.069,1100 |
-0,28 % -3,01 |
1.082,3400 1.062,8200 |
101,45 Tsd. |