S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
124,80 16:43 |
124,79 124,93 |
-0,11 % -0,14 |
125,12 124,02 |
109,89 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0600 16:42 |
106,1800 105,8650 |
+2,07 % 2,20 |
108,1100 106,1800 |
110,10 Tsd. | |
Xylem Inc US98419M1009 |
133,75 16:40 |
133,31 132,79 |
+0,72 % 0,96 |
134,42 132,64 |
110,64 Tsd. | |
Catalent Inc US1488061029 |
60,37 16:42 |
60,23 60,16 |
+0,35 % 0,21 |
60,45 60,18 |
110,67 Tsd. | |
Edison International US2810201077 |
86,09 16:42 |
86,22 86,25 |
-0,19 % -0,16 |
86,36 85,92 |
111,40 Tsd. | |
Fox Corporation US35137L2043 |
37,7200 16:41 |
36,7700 36,7700 |
+2,58 % 0,95 |
37,7900 36,7600 |
111,53 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,33 16:42 |
120,03 119,73 |
+0,50 % 0,60 |
120,56 119,81 |
111,98 Tsd. | |
Hershey Company US4278661081 |
201,49 16:41 |
200,72 200,81 |
+0,34 % 0,68 |
202,29 200,56 |
112,33 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6750 16:42 |
89,4100 89,7500 |
+1,03 % 0,93 |
90,7643 89,4100 |
113,83 Tsd. | |
Parker Hannifin Corp US7010941042 |
603,45 16:41 |
598,00 596,78 |
+1,12 % 6,67 |
606,00 595,22 |
118,22 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,89 16:43 |
96,02 96,14 |
-0,26 % -0,25 |
96,28 95,70 |
118,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,75 16:42 |
252,42 253,65 |
+0,43 % 1,10 |
255,30 251,14 |
119,08 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,73 16:41 |
173,94 173,08 |
+0,38 % 0,65 |
174,17 172,72 |
122,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0000 16:42 |
100,8400 100,3100 |
+0,69 % 0,69 |
101,4200 100,0300 |
123,08 Tsd. | |
Tyson Foods US9024941034 |
62,21 16:40 |
61,80 61,85 |
+0,58 % 0,36 |
62,42 61,80 |
125,71 Tsd. |