S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,54 17:10 |
235,28 234,54 |
+1,71 % 4,00 |
238,81 234,52 |
173,82 Tsd. | |
Intuit Inc US4612021034 |
661,7300 17:10 |
660,0000 658,1800 |
+0,54 % 3,55 |
661,7300 655,5300 |
176,19 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,50 17:10 |
227,83 225,89 |
+2,04 % 4,61 |
231,29 227,37 |
178,57 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,58 17:10 |
140,36 139,95 |
+0,45 % 0,63 |
140,97 139,80 |
179,19 Tsd. | |
Xylem Inc US98419M1009 |
139,91 17:11 |
138,18 137,30 |
+1,90 % 2,61 |
139,99 137,40 |
179,39 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,55 17:10 |
549,24 544,68 |
+1,08 % 5,87 |
554,80 547,72 |
180,09 Tsd. | |
Vulcan Materials US9291601097 |
259,42 17:10 |
255,07 253,90 |
+2,17 % 5,52 |
260,00 254,61 |
180,33 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,47 17:10 |
101,61 101,18 |
+1,27 % 1,29 |
103,46 101,58 |
181,49 Tsd. | |
Agilent Technologies US00846U1016 |
133,73 17:11 |
131,99 131,01 |
+2,08 % 2,72 |
134,09 131,60 |
186,19 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,23 17:11 |
79,90 79,61 |
+0,77 % 0,62 |
80,62 79,63 |
187,82 Tsd. | |
Equity Residential US29476L1070 |
68,16 17:10 |
68,14 67,93 |
+0,34 % 0,23 |
68,40 67,87 |
188,03 Tsd. | |
Moodys Corp US6153691059 |
451,30 17:11 |
451,31 446,70 |
+1,03 % 4,60 |
451,95 448,68 |
190,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,26 17:11 |
106,61 106,53 |
+0,69 % 0,73 |
108,15 106,31 |
191,59 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3850 17:10 |
96,5000 96,2600 |
+0,13 % 0,13 |
96,8200 95,9400 |
191,60 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1100 17:10 |
209,8500 210,9300 |
-0,39 % -0,82 |
210,6100 208,1800 |
195,11 Tsd. |