S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
58,9250 16:28 |
58,5000 58,4100 |
+0,88 % 0,52 |
59,0800 58,4450 |
91,09 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,67 16:28 |
173,94 173,08 |
+0,34 % 0,59 |
174,17 172,72 |
91,50 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,3900 16:27 |
100,8400 100,3100 |
+1,08 % 1,08 |
101,4200 100,0300 |
91,52 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,5100 16:27 |
89,4100 89,7500 |
+0,85 % 0,76 |
90,7200 89,4100 |
92,36 Tsd. | |
|
Xylem Inc US98419M1009 |
134,05 16:27 |
133,31 132,79 |
+0,95 % 1,26 |
134,42 132,64 |
93,09 Tsd. | |
|
MSCI Inc US55354G1004 |
563,46 16:26 |
567,59 566,66 |
-0,56 % -3,20 |
569,35 561,62 |
93,72 Tsd. | |
|
Edison International US2810201077 |
86,15 16:27 |
86,22 86,25 |
-0,12 % -0,10 |
86,36 85,92 |
95,83 Tsd. | |
|
Camden Property Trust US1331311027 |
125,09 16:27 |
124,79 124,93 |
+0,12 % 0,16 |
125,09 124,02 |
97,35 Tsd. | |
|
Fox Corporation US35137L2043 |
37,7200 16:28 |
36,7700 36,7700 |
+2,58 % 0,95 |
37,7900 36,7600 |
100,20 Tsd. | |
|
Hershey Company US4278661081 |
201,94 16:27 |
200,72 200,81 |
+0,56 % 1,13 |
202,29 200,56 |
100,94 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,99 16:27 |
96,02 96,14 |
-0,16 % -0,15 |
96,28 95,70 |
101,20 Tsd. | |
|
Marriott International Inc US5719032022 |
235,8900 16:28 |
233,7300 232,4600 |
+1,48 % 3,43 |
236,2300 233,2350 |
101,45 Tsd. | |
|
PTC Inc US69370C1009 |
175,2700 16:28 |
174,9100 173,7600 |
+0,87 % 1,51 |
175,6500 173,9500 |
102,21 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,85 16:27 |
177,48 177,63 |
+0,68 % 1,22 |
178,96 176,28 |
102,36 Tsd. | |
|
Ball Corp US0584981064 |
67,66 16:28 |
67,00 67,00 |
+0,98 % 0,66 |
67,82 66,98 |
103,87 Tsd. |