S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
80,02 17:26 |
80,85 80,55 |
-0,66 % -0,53 |
80,95 79,98 |
171,32 Tsd. | |
|
Clorox Co US1890541097 |
143,88 17:26 |
145,00 144,52 |
-0,44 % -0,64 |
145,59 143,25 |
172,53 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,3700 17:25 |
73,6100 72,7500 |
+2,23 % 1,62 |
74,6000 72,9350 |
174,00 Tsd. | |
|
Rollins Inc US7757111049 |
48,69 17:26 |
48,71 48,50 |
+0,39 % 0,19 |
48,82 48,50 |
174,15 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,50 17:26 |
241,16 238,66 |
+1,19 % 2,84 |
242,80 239,50 |
175,17 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,91 17:26 |
109,51 108,51 |
+0,36 % 0,40 |
109,52 108,43 |
177,53 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,95 17:26 |
97,07 95,40 |
+1,62 % 1,55 |
97,46 95,56 |
180,35 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,5500 17:26 |
101,4300 100,9000 |
+0,64 % 0,65 |
102,3500 100,9500 |
182,77 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,6700 17:27 |
263,5000 262,8200 |
+0,32 % 0,85 |
264,6700 263,4400 |
182,84 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,64 17:26 |
244,62 241,97 |
-0,14 % -0,33 |
245,42 241,58 |
185,67 Tsd. | |
|
McCormick and Co US5797802064 |
77,17 17:26 |
78,18 77,96 |
-1,02 % -0,80 |
78,18 76,82 |
186,45 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,01 17:26 |
374,89 371,58 |
-0,15 % -0,57 |
375,64 368,91 |
186,97 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,6600 17:25 |
145,9000 144,9100 |
+1,90 % 2,75 |
147,7600 145,5000 |
188,62 Tsd. | |
|
Ecolab Inc US2788651006 |
239,88 17:26 |
240,44 239,47 |
+0,17 % 0,41 |
241,05 239,13 |
189,81 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
347,00 17:25 |
349,78 345,72 |
+0,37 % 1,28 |
351,20 344,11 |
192,47 Tsd. |