S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
238,6150 18:52 |
232,7700 232,7700 |
+2,51 % 5,85 |
238,7600 232,7700 |
323,89 Tsd. | |
Cummins Inc US2310211063 |
298,07 18:55 |
289,96 288,93 |
+3,16 % 9,14 |
299,62 288,97 |
330,17 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,50 18:53 |
79,90 79,61 |
+1,11 % 0,89 |
80,62 79,63 |
332,40 Tsd. | |
Agilent Technologies US00846U1016 |
134,93 18:54 |
131,99 131,01 |
+2,99 % 3,92 |
135,15 131,60 |
334,65 Tsd. | |
Globe Life Inc US37959E1029 |
89,15 18:54 |
87,11 86,81 |
+2,70 % 2,34 |
89,15 87,11 |
336,08 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,71 18:54 |
103,00 102,68 |
+1,00 % 1,03 |
104,11 102,71 |
339,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,29 18:53 |
214,70 213,40 |
+1,82 % 3,89 |
217,44 214,47 |
346,54 Tsd. | |
BlackRock Inc US09247X1019 |
833,59 18:54 |
824,50 822,96 |
+1,29 % 10,63 |
836,57 820,95 |
346,65 Tsd. | |
Wabtec Corp US9297401088 |
168,80 18:53 |
164,87 164,16 |
+2,83 % 4,64 |
168,89 164,31 |
348,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,81 18:54 |
247,80 246,73 |
+2,46 % 6,08 |
253,56 247,80 |
354,05 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,31 18:54 |
549,24 544,68 |
+1,58 % 8,63 |
554,80 547,72 |
354,26 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,9600 18:54 |
484,0300 482,7000 |
+1,30 % 6,26 |
492,3000 483,9300 |
356,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,78 18:54 |
207,72 199,72 |
+4,53 % 9,06 |
211,44 205,60 |
357,70 Tsd. | |
Paycom Software Inc US70432V1026 |
160,90 18:55 |
156,39 156,11 |
+3,07 % 4,79 |
161,61 156,32 |
359,36 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,40 18:54 |
286,63 285,20 |
+2,17 % 6,20 |
291,75 286,63 |
360,41 Tsd. |