S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
555,32 21:37 |
549,24 544,68 |
+1,95 % 10,64 |
555,78 547,72 |
586,52 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,94 21:38 |
95,54 95,65 |
+2,39 % 2,29 |
97,94 95,37 |
587,05 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,98 21:37 |
247,80 246,73 |
+2,53 % 6,25 |
253,56 247,80 |
590,09 Tsd. | |
|
Ball Corp US0584981064 |
62,18 21:37 |
61,15 61,11 |
+1,75 % 1,07 |
62,22 61,00 |
595,83 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0300 21:38 |
97,1600 97,1600 |
-0,13 % -0,13 |
98,2700 96,9300 |
597,57 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
121,1600 21:38 |
119,1200 118,7400 |
+2,04 % 2,42 |
121,1600 118,8400 |
604,34 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,92 21:38 |
156,39 156,11 |
+3,72 % 5,81 |
162,50 156,32 |
605,84 Tsd. | |
|
S&P Global Inc US78409V1044 |
488,04 21:38 |
484,50 482,55 |
+1,14 % 5,49 |
488,34 482,74 |
611,24 Tsd. | |
|
CDW Corporation US12514G1085 |
240,6050 21:38 |
232,7700 232,7700 |
+3,37 % 7,84 |
241,0000 232,7700 |
613,38 Tsd. | |
|
Hershey Company US4278661081 |
189,47 21:38 |
189,00 188,92 |
+0,29 % 0,55 |
189,91 187,14 |
613,46 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,0700 21:37 |
153,7900 153,3100 |
+0,50 % 0,76 |
154,3100 152,7300 |
617,05 Tsd. | |
|
Biogen Inc US09062X1037 |
224,6490 21:37 |
221,7900 221,5800 |
+1,39 % 3,07 |
228,5700 220,8100 |
617,40 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,7600 21:38 |
130,2000 131,9100 |
+0,64 % 0,85 |
133,0050 128,6400 |
619,24 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,72 21:38 |
131,99 131,01 |
+3,60 % 4,71 |
135,96 131,60 |
621,97 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,34 21:38 |
87,11 86,81 |
+1,76 % 1,53 |
89,21 87,11 |
622,22 Tsd. |