S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,84 18:07 |
235,28 234,54 |
+1,83 % 4,30 |
239,46 234,52 |
258,39 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,5000 18:07 |
484,0300 482,7000 |
+0,99 % 4,80 |
492,3000 483,9300 |
258,54 Tsd. | |
Paycom Software Inc US70432V1026 |
160,59 18:07 |
156,39 156,11 |
+2,87 % 4,48 |
160,67 156,32 |
259,96 Tsd. | |
CDW Corporation US12514G1085 |
237,9550 18:08 |
232,7700 232,7700 |
+2,23 % 5,19 |
238,0386 232,7700 |
260,63 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,57 18:07 |
103,00 102,68 |
+0,87 % 0,89 |
104,11 102,71 |
261,16 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,40 18:07 |
79,90 79,61 |
+0,99 % 0,79 |
80,62 79,63 |
261,54 Tsd. | |
Wabtec Corp US9297401088 |
168,00 18:06 |
164,87 164,16 |
+2,34 % 3,84 |
168,50 164,31 |
268,76 Tsd. | |
Cummins Inc US2310211063 |
298,76 18:08 |
289,96 288,93 |
+3,40 % 9,83 |
298,87 288,97 |
268,83 Tsd. | |
Xylem Inc US98419M1009 |
139,71 18:08 |
138,18 137,30 |
+1,76 % 2,41 |
140,07 137,40 |
272,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,25 18:07 |
145,35 144,70 |
+3,14 % 4,55 |
149,45 145,00 |
273,11 Tsd. | |
Agilent Technologies US00846U1016 |
134,28 18:08 |
131,99 131,01 |
+2,50 % 3,27 |
134,30 131,60 |
273,15 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,54 18:07 |
549,24 544,68 |
+1,07 % 5,86 |
554,80 547,72 |
273,75 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,33 18:07 |
227,83 225,89 |
+2,41 % 5,44 |
231,35 227,37 |
275,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,91 18:08 |
106,61 106,53 |
+0,36 % 0,38 |
108,15 106,31 |
275,74 Tsd. | |
Globe Life Inc US37959E1029 |
88,88 18:07 |
87,11 86,81 |
+2,38 % 2,07 |
88,88 87,11 |
282,41 Tsd. |