S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
604,80 17:23 |
598,00 596,78 |
+1,34 % 8,02 |
607,32 595,22 |
175,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,36 17:24 |
289,61 288,87 |
+0,86 % 2,49 |
291,87 289,12 |
175,99 Tsd. | |
American Water Works US0304201033 |
149,68 17:24 |
149,09 149,09 |
+0,39 % 0,59 |
150,21 148,83 |
176,44 Tsd. | |
Celanese Corporation US1508701034 |
126,67 17:24 |
124,59 123,80 |
+2,32 % 2,87 |
127,14 124,34 |
176,91 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,20 17:24 |
370,22 368,89 |
+0,90 % 3,31 |
372,24 365,63 |
179,51 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,76 17:24 |
150,42 150,59 |
+0,78 % 1,17 |
152,13 150,21 |
180,73 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,90 17:23 |
211,73 211,64 |
+0,12 % 0,26 |
213,27 210,54 |
183,41 Tsd. | |
Marriott International Inc US5719032022 |
235,0200 17:24 |
233,7300 232,4600 |
+1,10 % 2,56 |
236,2300 233,2350 |
184,08 Tsd. | |
Vulcan Materials US9291601097 |
246,61 17:25 |
243,36 242,87 |
+1,54 % 3,74 |
247,00 242,04 |
184,09 Tsd. | |
Trimble Inc US8962391004 |
58,7900 17:24 |
58,5000 58,4100 |
+0,65 % 0,38 |
59,0900 58,4450 |
187,46 Tsd. | |
Hershey Company US4278661081 |
201,42 17:24 |
200,72 200,81 |
+0,30 % 0,61 |
202,29 200,56 |
187,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5800 17:24 |
60,3500 60,5100 |
+0,12 % 0,07 |
60,6400 60,2700 |
190,67 Tsd. | |
Ball Corp US0584981064 |
67,67 17:24 |
67,00 67,00 |
+1,00 % 0,67 |
67,82 66,98 |
191,17 Tsd. | |
Xylem Inc US98419M1009 |
133,85 17:23 |
133,31 132,79 |
+0,79 % 1,06 |
134,42 132,64 |
193,55 Tsd. | |
Eastman Chemical Co US2774321002 |
106,60 17:25 |
105,91 105,38 |
+1,16 % 1,22 |
107,11 105,90 |
195,71 Tsd. |