S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
151,19 18:59 |
150,42 150,59 |
+0,40 % 0,60 |
152,13 150,21 |
299,98 Tsd. | |
GoDaddy Inc US3802371076 |
152,53 18:58 |
150,96 150,30 |
+1,49 % 2,23 |
153,12 150,57 |
301,14 Tsd. | |
Parker Hannifin Corp US7010941042 |
600,89 18:57 |
598,00 596,78 |
+0,69 % 4,11 |
607,32 595,22 |
301,49 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,16 18:59 |
242,30 242,26 |
-0,46 % -1,11 |
243,48 238,97 |
302,63 Tsd. | |
Cigna Group US1255231003 |
358,92 18:59 |
364,66 366,85 |
-2,16 % -7,93 |
366,91 357,97 |
304,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,85 18:58 |
289,61 288,87 |
+0,69 % 1,98 |
291,87 289,12 |
305,98 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5250 18:59 |
74,6800 74,7700 |
-1,67 % -1,25 |
74,9900 73,4750 |
310,28 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
369,88 18:59 |
370,22 368,89 |
+0,27 % 0,99 |
372,24 365,63 |
312,43 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,35 18:59 |
173,94 173,08 |
+0,16 % 0,27 |
175,98 172,72 |
313,12 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,58 18:58 |
120,03 119,73 |
+0,71 % 0,85 |
120,95 119,81 |
322,20 Tsd. | |
American Water Works US0304201033 |
150,07 18:58 |
149,09 149,09 |
+0,65 % 0,98 |
150,68 148,83 |
323,85 Tsd. | |
Deckers Outdoor US2435371073 |
153,63 18:59 |
156,33 156,28 |
-1,70 % -2,65 |
159,25 153,43 |
327,65 Tsd. | |
Omnicom Group Inc US6819191064 |
101,24 18:59 |
101,98 101,09 |
+0,15 % 0,15 |
102,75 101,03 |
328,64 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,7200 18:59 |
192,5400 191,9200 |
+0,94 % 1,80 |
197,1850 192,5400 |
335,72 Tsd. | |
Ball Corp US0584981064 |
67,35 18:59 |
67,00 67,00 |
+0,52 % 0,35 |
67,82 66,98 |
336,19 Tsd. |