S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
510,31 20:04 |
519,08 519,82 |
-1,83 % -9,51 |
521,00 510,19 |
372,27 Tsd. | |
|
ResMed Inc US7611521078 |
250,92 20:04 |
252,37 251,77 |
-0,34 % -0,85 |
254,26 250,45 |
373,47 Tsd. | |
|
Celanese Corporation US1508701034 |
125,79 20:03 |
124,59 123,80 |
+1,61 % 1,99 |
127,14 124,34 |
376,21 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,56 20:04 |
262,79 262,08 |
+0,56 % 1,48 |
265,21 260,98 |
378,71 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,40 20:04 |
101,98 101,09 |
+0,30 % 0,31 |
102,75 101,03 |
381,17 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,0100 20:03 |
114,1100 114,2200 |
-0,18 % -0,21 |
114,6900 113,5820 |
388,83 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,89 20:04 |
370,22 368,89 |
+1,08 % 4,00 |
372,89 365,63 |
392,42 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,3500 20:03 |
192,5400 191,9200 |
+1,79 % 3,43 |
197,1850 192,5400 |
393,72 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,17 20:04 |
173,94 173,08 |
+0,63 % 1,09 |
175,98 172,72 |
394,56 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,8500 20:04 |
74,6800 74,7700 |
-1,23 % -0,92 |
74,9900 73,4750 |
400,76 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,56 20:03 |
289,61 288,87 |
+0,24 % 0,69 |
291,87 289,12 |
413,84 Tsd. | |
|
Ball Corp US0584981064 |
67,41 20:04 |
67,00 67,00 |
+0,61 % 0,41 |
67,82 66,98 |
414,57 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,27 20:04 |
566,66 572,92 |
-1,16 % -6,65 |
568,11 563,60 |
417,87 Tsd. | |
|
Deckers Outdoor US2435371073 |
153,01 20:03 |
156,33 156,28 |
-2,09 % -3,27 |
159,25 152,63 |
420,86 Tsd. | |
|
Xylem Inc US98419M1009 |
133,04 20:03 |
133,31 132,79 |
+0,18 % 0,25 |
134,42 132,41 |
421,30 Tsd. |