S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
253,46 21:57 |
247,80 246,73 |
+2,73 % 6,73 |
253,59 247,80 |
694,62 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,87 21:56 |
95,54 95,65 |
+2,32 % 2,22 |
97,94 95,37 |
701,70 Tsd. | |
Ball Corp US0584981064 |
62,14 21:57 |
61,15 61,11 |
+1,69 % 1,03 |
62,22 61,00 |
712,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0600 21:56 |
97,1600 97,1600 |
-0,10 % -0,10 |
98,2700 96,8600 |
713,99 Tsd. | |
Universal Health Services US9139031002 |
183,10 21:56 |
180,00 178,68 |
+2,47 % 4,42 |
183,31 177,37 |
717,04 Tsd. | |
Insulet Corporation US45784P1012 |
201,7600 21:56 |
200,6200 198,8700 |
+1,45 % 2,89 |
205,6600 198,9500 |
717,09 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,6500 21:56 |
119,1200 118,7400 |
+1,61 % 1,91 |
121,1700 118,8400 |
717,85 Tsd. | |
Hershey Company US4278661081 |
189,78 21:56 |
189,00 188,92 |
+0,46 % 0,86 |
189,91 187,14 |
718,70 Tsd. | |
General Dynamics Corporation US3695501086 |
291,57 21:56 |
285,57 285,42 |
+2,15 % 6,15 |
291,77 285,57 |
722,46 Tsd. | |
Biogen Inc US09062X1037 |
225,3190 21:57 |
221,7900 221,5800 |
+1,69 % 3,74 |
228,5700 220,8100 |
724,44 Tsd. | |
Cigna Group US1255231003 |
340,07 21:56 |
333,83 331,42 |
+2,61 % 8,65 |
342,46 333,83 |
726,91 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,48 21:56 |
286,63 285,20 |
+3,25 % 9,28 |
294,65 286,63 |
726,97 Tsd. | |
Intuit Inc US4612021034 |
665,7435 21:56 |
660,0000 658,1800 |
+1,15 % 7,56 |
668,6400 655,5300 |
728,36 Tsd. | |
Cummins Inc US2310211063 |
299,70 21:56 |
289,96 288,93 |
+3,73 % 10,77 |
299,85 288,97 |
728,87 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,43 21:56 |
235,28 234,54 |
+2,51 % 5,89 |
240,60 234,52 |
731,39 Tsd. |