S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
151,11 18:55 |
150,42 150,59 |
+0,35 % 0,52 |
152,13 150,21 |
298,23 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,30 18:57 |
242,30 242,26 |
-0,40 % -0,96 |
243,48 238,97 |
299,41 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,53 18:58 |
150,96 150,30 |
+1,49 % 2,23 |
153,12 150,57 |
301,14 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
600,89 18:57 |
598,00 596,78 |
+0,69 % 4,11 |
607,32 595,22 |
301,49 Tsd. | |
|
Cigna Group US1255231003 |
359,34 18:57 |
364,66 366,85 |
-2,05 % -7,51 |
366,91 357,97 |
302,80 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,85 18:58 |
289,61 288,87 |
+0,69 % 1,98 |
291,87 289,12 |
305,98 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,5300 18:57 |
74,6800 74,7700 |
-1,66 % -1,24 |
74,9900 73,4750 |
307,26 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
369,67 18:57 |
370,22 368,89 |
+0,21 % 0,78 |
372,24 365,63 |
311,03 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,57 18:57 |
173,94 173,08 |
+0,28 % 0,49 |
175,98 172,72 |
311,75 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,58 18:58 |
120,03 119,73 |
+0,71 % 0,85 |
120,95 119,81 |
322,20 Tsd. | |
|
American Water Works US0304201033 |
150,07 18:58 |
149,09 149,09 |
+0,65 % 0,98 |
150,68 148,83 |
323,85 Tsd. | |
|
Deckers Outdoor US2435371073 |
153,94 18:57 |
156,33 156,28 |
-1,50 % -2,34 |
159,25 153,43 |
326,36 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,27 18:57 |
101,98 101,09 |
+0,18 % 0,18 |
102,75 101,03 |
327,41 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,7600 18:57 |
192,5400 191,9200 |
+0,96 % 1,84 |
197,1850 192,5400 |
333,95 Tsd. | |
|
Xylem Inc US98419M1009 |
132,78 18:58 |
133,31 132,79 |
-0,01 % -0,01 |
134,42 132,41 |
335,05 Tsd. |