S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
250,54 20:49 |
252,37 251,77 |
-0,49 % -1,24 |
254,26 250,36 |
432,39 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9400 20:48 |
114,1100 114,2200 |
-0,25 % -0,28 |
114,6900 113,5820 |
446,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,23 20:48 |
566,66 572,92 |
-1,17 % -6,69 |
568,11 563,60 |
452,08 Tsd. | |
Ball Corp US0584981064 |
67,39 20:48 |
67,00 67,00 |
+0,58 % 0,39 |
67,82 66,98 |
460,83 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,59 20:48 |
370,22 368,89 |
+1,00 % 3,70 |
373,47 365,63 |
461,28 Tsd. | |
Biogen Inc US09062X1037 |
197,8300 20:48 |
199,8300 199,5800 |
-0,88 % -1,75 |
202,7900 197,1250 |
463,08 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,49 20:48 |
117,21 117,22 |
-1,48 % -1,73 |
117,21 115,00 |
467,60 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6700 20:48 |
192,5400 191,9200 |
+1,43 % 2,75 |
197,1850 192,5400 |
468,57 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,20 20:48 |
173,94 173,08 |
+0,65 % 1,12 |
175,98 172,72 |
471,85 Tsd. | |
GoDaddy Inc US3802371076 |
153,14 20:49 |
150,96 150,30 |
+1,89 % 2,84 |
153,28 150,57 |
477,46 Tsd. | |
Xylem Inc US98419M1009 |
132,68 20:48 |
133,31 132,79 |
-0,08 % -0,11 |
134,42 132,41 |
478,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,3675 20:48 |
60,3500 60,5100 |
-0,24 % -0,14 |
60,6700 60,2700 |
479,23 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,77 20:48 |
94,34 94,08 |
+0,73 % 0,69 |
95,67 94,26 |
484,45 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8100 20:48 |
74,6800 74,7700 |
-1,28 % -0,96 |
74,9900 73,4750 |
485,44 Tsd. | |
Trimble Inc US8962391004 |
58,3400 20:48 |
58,5000 58,4100 |
-0,12 % -0,07 |
59,0900 58,3400 |
486,19 Tsd. |