S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
152,66 19:28 |
150,96 150,30 |
+1,57 % 2,36 |
153,12 150,57 |
329,03 Tsd. | |
McKesson Corporation US58155Q1031 |
512,09 19:28 |
519,08 519,82 |
-1,49 % -7,73 |
521,00 511,22 |
332,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,89 19:28 |
289,61 288,87 |
+0,35 % 1,02 |
291,87 289,12 |
336,04 Tsd. | |
Atmos Energy Corp US0495601058 |
138,14 19:26 |
138,00 138,27 |
-0,09 % -0,13 |
138,78 137,79 |
336,35 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,58 19:29 |
150,42 150,59 |
+0,65 % 0,99 |
152,13 150,21 |
337,29 Tsd. | |
Celanese Corporation US1508701034 |
125,98 19:27 |
124,59 123,80 |
+1,76 % 2,18 |
127,14 124,34 |
341,87 Tsd. | |
Regency Centers Corporation US7588491032 |
73,7600 19:28 |
74,6800 74,7700 |
-1,35 % -1,01 |
74,9900 73,4750 |
345,02 Tsd. | |
Omnicom Group Inc US6819191064 |
101,37 19:26 |
101,98 101,09 |
+0,28 % 0,28 |
102,75 101,03 |
347,10 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,76 19:28 |
173,94 173,08 |
+0,39 % 0,68 |
175,98 172,72 |
351,14 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,02 19:29 |
370,22 368,89 |
+0,85 % 3,13 |
372,36 365,63 |
352,42 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8100 19:28 |
114,1100 114,2200 |
-0,36 % -0,41 |
114,6900 113,5820 |
357,04 Tsd. | |
Xylem Inc US98419M1009 |
133,08 19:26 |
133,31 132,79 |
+0,22 % 0,29 |
134,42 132,41 |
361,11 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,8100 19:27 |
192,5400 191,9200 |
+1,51 % 2,89 |
197,1850 192,5400 |
362,22 Tsd. | |
Deckers Outdoor US2435371073 |
153,08 19:27 |
156,33 156,28 |
-2,05 % -3,20 |
159,25 152,80 |
365,08 Tsd. | |
American Water Works US0304201033 |
150,18 19:28 |
149,09 149,09 |
+0,73 % 1,09 |
150,68 148,83 |
368,06 Tsd. |