S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
79,99 17:20 |
80,85 80,55 |
-0,70 % -0,56 |
80,95 79,99 |
161,02 Tsd. | |
Bunge Global SA CH1300646267 |
97,11 17:20 |
96,51 95,76 |
+1,41 % 1,35 |
97,15 95,88 |
162,65 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,62 17:20 |
241,16 238,66 |
+1,24 % 2,96 |
242,80 239,50 |
163,31 Tsd. | |
Generac Holding Inc US3687361044 |
147,34 17:19 |
146,17 144,46 |
+1,99 % 2,88 |
148,13 146,17 |
163,33 Tsd. | |
Rollins Inc US7757111049 |
48,66 17:20 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
166,74 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5550 17:19 |
73,6100 72,7500 |
+2,48 % 1,81 |
74,6000 72,9350 |
167,87 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,83 17:20 |
97,07 95,40 |
+1,50 % 1,43 |
97,46 95,56 |
169,53 Tsd. | |
Veralto Corporation US92338C1036 |
108,99 17:20 |
109,51 108,51 |
+0,44 % 0,48 |
109,52 108,43 |
170,03 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2000 17:20 |
263,5000 262,8200 |
+0,53 % 1,38 |
264,6700 263,4400 |
173,18 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,01 17:18 |
374,89 371,58 |
-0,15 % -0,57 |
375,64 368,91 |
175,96 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6300 17:20 |
101,4300 100,9000 |
+0,72 % 0,73 |
102,3500 100,9500 |
177,49 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,73 17:19 |
244,62 241,97 |
-0,10 % -0,24 |
245,42 241,71 |
177,92 Tsd. | |
McCormick and Co US5797802064 |
77,16 17:20 |
78,18 77,96 |
-1,03 % -0,80 |
78,18 76,82 |
180,57 Tsd. | |
Ecolab Inc US2788651006 |
240,19 17:20 |
240,44 239,47 |
+0,30 % 0,72 |
241,05 239,13 |
181,54 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7100 17:20 |
145,9000 144,9100 |
+1,93 % 2,80 |
147,7600 145,5000 |
185,24 Tsd. |