S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
85,9804 15:57 |
85,6500 84,8100 |
+1,38 % 1,17 |
86,4100 85,6500 |
45,84 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,0000 15:58 |
479,8500 474,9400 |
+1,07 % 5,06 |
491,2950 479,4200 |
45,94 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,3340 15:58 |
107,3700 105,9300 |
+1,33 % 1,40 |
107,8750 107,0500 |
46,43 Tsd. | |
Cummins Inc US2310211063 |
296,91 15:59 |
296,54 291,99 |
+1,68 % 4,92 |
299,48 294,80 |
46,56 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,16 15:56 |
108,62 108,69 |
-0,49 % -0,54 |
109,00 107,93 |
46,86 Tsd. | |
WR Berkley Corp US0844231029 |
57,72 15:59 |
57,62 57,31 |
+0,72 % 0,41 |
58,09 57,62 |
47,02 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,68 15:59 |
166,93 166,68 |
-0,60 % -1,00 |
167,92 165,16 |
47,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,13 15:58 |
146,24 144,99 |
+0,79 % 1,14 |
146,50 145,57 |
48,40 Tsd. | |
Brown Forman Corp US1156372096 |
44,94 15:57 |
44,72 44,51 |
+0,97 % 0,43 |
45,12 44,72 |
48,50 Tsd. | |
VeriSign Inc US92343E1029 |
177,9600 15:58 |
176,3900 174,9300 |
+1,73 % 3,03 |
178,1600 175,7001 |
48,75 Tsd. | |
American Water Works US0304201033 |
141,01 15:58 |
141,29 141,67 |
-0,47 % -0,66 |
141,97 140,93 |
48,90 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,80 15:58 |
110,52 109,61 |
+0,17 % 0,19 |
111,29 109,77 |
50,19 Tsd. | |
FMC Corp US3024913036 |
61,90 15:58 |
62,31 61,42 |
+0,78 % 0,48 |
62,93 61,87 |
50,76 Tsd. | |
Yum Brands Inc US9884981013 |
137,29 15:58 |
137,92 137,26 |
+0,02 % 0,03 |
138,16 137,26 |
51,14 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,6250 15:58 |
76,8600 75,9000 |
+0,96 % 0,73 |
77,1700 76,6000 |
51,54 Tsd. |