S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
209,8850 17:42 |
209,8500 210,9300 |
-0,50 % -1,05 |
210,6100 208,1800 |
227,69 Tsd. | |
Agilent Technologies US00846U1016 |
133,92 17:42 |
131,99 131,01 |
+2,22 % 2,91 |
134,26 131,60 |
228,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,1650 17:42 |
484,0300 482,7000 |
+0,93 % 4,47 |
492,3000 483,9300 |
230,00 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,55 17:41 |
103,00 102,68 |
+0,84 % 0,87 |
104,11 102,71 |
230,07 Tsd. | |
Intuit Inc US4612021034 |
659,1200 17:41 |
660,0000 658,1800 |
+0,14 % 0,94 |
661,8356 655,5300 |
230,23 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
229,94 17:41 |
227,83 225,89 |
+1,79 % 4,05 |
231,29 227,37 |
231,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,4100 17:41 |
96,5000 96,2600 |
+0,16 % 0,15 |
96,8200 95,9400 |
231,31 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,40 17:41 |
79,90 79,61 |
+0,99 % 0,79 |
80,62 79,63 |
232,29 Tsd. | |
Cummins Inc US2310211063 |
297,86 17:42 |
289,96 288,93 |
+3,09 % 8,93 |
298,87 288,97 |
232,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,01 17:42 |
106,61 106,53 |
+0,45 % 0,48 |
108,15 106,31 |
235,10 Tsd. | |
ResMed Inc US7611521078 |
204,92 17:41 |
205,69 205,31 |
-0,19 % -0,39 |
206,24 204,50 |
235,65 Tsd. | |
Xylem Inc US98419M1009 |
139,59 17:42 |
138,18 137,30 |
+1,67 % 2,29 |
140,07 137,40 |
236,10 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,06 17:41 |
549,24 544,68 |
+0,99 % 5,38 |
554,80 547,72 |
239,79 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,21 17:42 |
128,85 127,83 |
+2,64 % 3,38 |
132,54 128,85 |
241,59 Tsd. | |
BlackRock Inc US09247X1019 |
832,65 17:40 |
824,50 822,96 |
+1,18 % 9,69 |
836,57 820,95 |
243,65 Tsd. |