S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
494,35 15:56 |
494,02 492,65 |
+0,34 % 1,70 |
497,47 492,87 |
42,39 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,90 15:56 |
57,62 57,31 |
+1,03 % 0,59 |
58,09 57,62 |
42,73 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,2400 15:56 |
85,6500 84,8100 |
+1,69 % 1,43 |
86,4100 85,6500 |
42,75 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,47 15:56 |
166,93 166,68 |
-0,73 % -1,22 |
167,92 165,16 |
43,18 Tsd. | |
|
Cummins Inc US2310211063 |
297,27 15:56 |
296,54 291,99 |
+1,81 % 5,28 |
299,48 294,80 |
43,73 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,1600 15:56 |
176,3900 174,9300 |
+1,85 % 3,23 |
178,1600 175,7001 |
44,94 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,4500 15:54 |
479,8500 474,9400 |
+1,16 % 5,51 |
491,2950 479,4200 |
45,03 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7200 15:56 |
107,3700 105,9300 |
+1,69 % 1,79 |
107,8750 107,0500 |
45,18 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,1850 15:56 |
70,3100 70,2600 |
-0,11 % -0,08 |
70,5800 70,0100 |
45,43 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,16 15:56 |
108,62 108,69 |
-0,49 % -0,54 |
109,00 107,93 |
46,10 Tsd. | |
|
American Water Works US0304201033 |
141,14 15:54 |
141,29 141,67 |
-0,37 % -0,53 |
141,97 140,95 |
46,36 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,10 15:56 |
146,24 144,99 |
+0,77 % 1,12 |
146,50 145,57 |
47,18 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,99 15:56 |
44,72 44,51 |
+1,07 % 0,48 |
45,12 44,72 |
47,19 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,6750 15:56 |
76,8600 75,9000 |
+1,02 % 0,78 |
77,1700 76,6400 |
47,83 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,06 15:56 |
110,52 109,61 |
+0,41 % 0,45 |
111,29 109,77 |
47,91 Tsd. |