S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
125,62 20:21 |
124,59 123,80 |
+1,47 % 1,82 |
127,14 124,34 |
393,89 Tsd. | |
Omnicom Group Inc US6819191064 |
101,33 20:23 |
101,98 101,09 |
+0,23 % 0,24 |
102,75 101,03 |
394,12 Tsd. | |
GoDaddy Inc US3802371076 |
153,08 20:22 |
150,96 150,30 |
+1,85 % 2,78 |
153,12 150,57 |
397,36 Tsd. | |
McKesson Corporation US58155Q1031 |
511,41 20:23 |
519,08 519,82 |
-1,62 % -8,41 |
521,00 510,19 |
408,62 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,02 20:24 |
91,32 91,32 |
-1,42 % -1,30 |
91,57 90,02 |
409,33 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9600 20:23 |
192,5400 191,9200 |
+1,58 % 3,04 |
197,1850 192,5400 |
417,85 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
373,47 20:23 |
370,22 368,89 |
+1,24 % 4,58 |
373,47 365,63 |
420,63 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,2000 20:23 |
114,1100 114,2200 |
-0,02 % -0,02 |
114,6900 113,5820 |
421,19 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,40 20:22 |
173,94 173,08 |
+0,76 % 1,32 |
175,98 172,72 |
422,21 Tsd. | |
Regency Centers Corporation US7588491032 |
73,9600 20:23 |
74,6800 74,7700 |
-1,08 % -0,81 |
74,9900 73,4750 |
430,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,54 20:22 |
566,66 572,92 |
-1,11 % -6,38 |
568,11 563,60 |
430,48 Tsd. | |
Ball Corp US0584981064 |
67,37 20:24 |
67,00 67,00 |
+0,55 % 0,37 |
67,82 66,98 |
434,53 Tsd. | |
Biogen Inc US09062X1037 |
197,6387 20:24 |
199,8300 199,5800 |
-0,97 % -1,94 |
202,7900 197,1250 |
437,67 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,57 20:22 |
117,21 117,22 |
-1,41 % -1,65 |
117,21 115,00 |
442,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,77 20:23 |
289,61 288,87 |
+0,31 % 0,90 |
291,87 289,12 |
442,51 Tsd. |