S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
113,8850 21:14 |
114,1100 114,2200 |
-0,29 % -0,34 |
114,6900 113,5820 |
476,78 Tsd. | |
|
ResMed Inc US7611521078 |
250,45 21:14 |
252,37 251,77 |
-0,52 % -1,32 |
254,26 250,00 |
484,34 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,75 21:14 |
566,66 572,92 |
-1,08 % -6,17 |
568,11 563,60 |
484,51 Tsd. | |
|
Biogen Inc US09062X1037 |
197,6000 21:14 |
199,8300 199,5800 |
-0,99 % -1,98 |
202,7900 197,1250 |
484,86 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,71 21:14 |
370,22 368,89 |
+1,03 % 3,82 |
373,47 365,63 |
494,16 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,53 21:14 |
117,21 117,22 |
-1,44 % -1,69 |
117,21 115,00 |
494,24 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,12 21:14 |
173,94 173,08 |
+0,60 % 1,04 |
175,98 172,72 |
504,35 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,3600 21:14 |
60,3500 60,5100 |
-0,25 % -0,15 |
60,6700 60,2700 |
509,03 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,23 21:14 |
150,96 150,30 |
+1,95 % 2,93 |
153,28 150,57 |
512,68 Tsd. | |
|
Vulcan Materials US9291601097 |
244,90 21:14 |
243,36 242,87 |
+0,84 % 2,03 |
247,00 242,04 |
517,92 Tsd. | |
|
Xylem Inc US98419M1009 |
132,90 21:14 |
133,31 132,79 |
+0,08 % 0,11 |
134,42 132,41 |
518,93 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,96 21:14 |
94,34 94,08 |
+0,93 % 0,88 |
95,67 94,26 |
523,21 Tsd. | |
|
Trimble Inc US8962391004 |
58,3200 21:14 |
58,5000 58,4100 |
-0,15 % -0,09 |
59,0900 58,2250 |
524,42 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,5900 21:14 |
192,5400 191,9200 |
+1,91 % 3,67 |
197,1850 192,5400 |
525,95 Tsd. | |
|
Deckers Outdoor US2435371073 |
154,60 21:14 |
156,33 156,28 |
-1,07 % -1,68 |
159,25 152,63 |
534,08 Tsd. |