S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
259,39 17:33 |
255,07 253,90 |
+2,16 % 5,49 |
260,00 254,61 |
217,84 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,35 17:34 |
79,90 79,61 |
+0,93 % 0,74 |
80,62 79,63 |
217,96 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,33 17:34 |
235,28 234,54 |
+2,04 % 4,79 |
239,45 234,52 |
218,12 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7300 17:34 |
209,8500 210,9300 |
-0,57 % -1,20 |
210,6100 208,1800 |
218,61 Tsd. | |
Agilent Technologies US00846U1016 |
133,84 17:35 |
131,99 131,01 |
+2,16 % 2,83 |
134,26 131,60 |
219,78 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
229,95 17:35 |
227,83 225,89 |
+1,80 % 4,06 |
231,29 227,37 |
220,25 Tsd. | |
ResMed Inc US7611521078 |
204,87 17:33 |
205,69 205,31 |
-0,21 % -0,44 |
206,24 204,50 |
221,72 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3600 17:35 |
96,5000 96,2600 |
+0,10 % 0,10 |
96,8200 95,9400 |
223,54 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,54 17:33 |
103,00 102,68 |
+0,84 % 0,86 |
104,11 102,71 |
223,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,10 17:32 |
106,61 106,53 |
+0,53 % 0,57 |
108,15 106,31 |
224,43 Tsd. | |
Ball Corp US0584981064 |
61,34 17:34 |
61,15 61,11 |
+0,38 % 0,23 |
61,95 61,00 |
225,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,9500 17:35 |
484,0300 482,7000 |
+0,88 % 4,25 |
492,3000 483,9300 |
226,23 Tsd. | |
Xylem Inc US98419M1009 |
139,64 17:35 |
138,18 137,30 |
+1,70 % 2,34 |
140,07 137,40 |
227,92 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,39 17:33 |
214,70 213,40 |
+1,40 % 2,99 |
217,27 214,47 |
231,47 Tsd. | |
Equity Residential US29476L1070 |
68,30 17:35 |
68,14 67,93 |
+0,54 % 0,37 |
68,40 67,87 |
234,43 Tsd. |