S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
230,78 17:28 |
227,83 225,89 |
+2,16 % 4,89 |
231,29 227,37 |
205,47 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,76 17:28 |
549,24 544,68 |
+1,12 % 6,08 |
554,80 547,72 |
207,99 Tsd. | |
Ball Corp US0584981064 |
61,30 17:28 |
61,15 61,11 |
+0,30 % 0,19 |
61,95 61,00 |
209,93 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,36 17:27 |
235,28 234,54 |
+2,05 % 4,82 |
239,40 234,52 |
210,23 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,28 17:29 |
79,90 79,61 |
+0,84 % 0,67 |
80,62 79,63 |
210,98 Tsd. | |
Agilent Technologies US00846U1016 |
134,24 17:29 |
131,99 131,01 |
+2,47 % 3,23 |
134,24 131,60 |
212,01 Tsd. | |
Vulcan Materials US9291601097 |
259,33 17:29 |
255,07 253,90 |
+2,14 % 5,43 |
260,00 254,61 |
214,83 Tsd. | |
ResMed Inc US7611521078 |
205,28 17:29 |
205,69 205,31 |
-0,01 % -0,03 |
206,24 204,50 |
215,74 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,0900 17:28 |
209,8500 210,9300 |
-0,40 % -0,84 |
210,6100 208,1800 |
215,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,20 17:29 |
106,61 106,53 |
+0,63 % 0,67 |
108,15 106,31 |
217,03 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5200 17:28 |
96,5000 96,2600 |
+0,27 % 0,26 |
96,8200 95,9400 |
219,15 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,68 17:29 |
103,00 102,68 |
+0,97 % 1,00 |
104,11 102,71 |
219,97 Tsd. | |
Xylem Inc US98419M1009 |
139,86 17:29 |
138,18 137,30 |
+1,86 % 2,56 |
140,07 137,40 |
219,98 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,8300 17:28 |
484,0300 482,7000 |
+1,06 % 5,13 |
492,3000 483,9300 |
221,95 Tsd. | |
Tractor Supply Company US8923561067 |
279,2100 17:29 |
271,3200 270,8400 |
+3,09 % 8,37 |
279,9700 270,8400 |
223,30 Tsd. |