S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
250,01 20:58 |
252,37 251,77 |
-0,70 % -1,76 |
254,26 250,00 |
450,27 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9900 20:57 |
114,1100 114,2200 |
-0,20 % -0,23 |
114,6900 113,5820 |
457,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,29 20:59 |
566,66 572,92 |
-0,98 % -5,63 |
568,11 563,60 |
468,85 Tsd. | |
Biogen Inc US09062X1037 |
197,8500 20:59 |
199,8300 199,5800 |
-0,87 % -1,73 |
202,7900 197,1250 |
472,36 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,62 20:58 |
370,22 368,89 |
+1,01 % 3,73 |
373,47 365,63 |
475,42 Tsd. | |
Ball Corp US0584981064 |
67,34 20:58 |
67,00 67,00 |
+0,51 % 0,34 |
67,82 66,98 |
480,19 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,35 20:57 |
173,94 173,08 |
+0,73 % 1,27 |
175,98 172,72 |
481,04 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,38 20:58 |
117,21 117,22 |
-1,57 % -1,84 |
117,21 115,00 |
481,92 Tsd. | |
Xylem Inc US98419M1009 |
132,74 20:58 |
133,31 132,79 |
-0,04 % -0,05 |
134,42 132,41 |
487,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,3900 20:58 |
60,3500 60,5100 |
-0,20 % -0,12 |
60,6700 60,2700 |
488,48 Tsd. | |
GoDaddy Inc US3802371076 |
152,94 20:57 |
150,96 150,30 |
+1,76 % 2,64 |
153,28 150,57 |
488,59 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3900 20:59 |
192,5400 191,9200 |
+1,81 % 3,47 |
197,1850 192,5400 |
491,14 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6700 20:58 |
74,6800 74,7700 |
-1,47 % -1,10 |
74,9900 73,4750 |
498,05 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,90 20:58 |
94,34 94,08 |
+0,87 % 0,82 |
95,67 94,26 |
500,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,24 20:57 |
289,61 288,87 |
+0,47 % 1,37 |
291,87 289,12 |
500,89 Tsd. |