S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
371,19 18:13 |
374,89 371,58 |
-0,10 % -0,39 |
375,64 368,91 |
229,34 Tsd. | |
Rollins Inc US7757111049 |
48,64 18:14 |
48,71 48,50 |
+0,29 % 0,14 |
48,82 48,50 |
229,57 Tsd. | |
Elevance Health Inc US0367521038 |
539,03 18:15 |
540,27 539,22 |
-0,04 % -0,20 |
541,62 537,71 |
230,51 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,39 18:14 |
244,62 241,97 |
+0,17 % 0,42 |
245,42 241,58 |
234,94 Tsd. | |
Generac Holding Inc US3687361044 |
148,91 18:15 |
146,17 144,46 |
+3,08 % 4,45 |
149,09 146,17 |
235,08 Tsd. | |
Veralto Corporation US92338C1036 |
108,71 18:15 |
109,51 108,51 |
+0,18 % 0,20 |
109,52 108,43 |
236,34 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,7100 18:15 |
101,4300 100,9000 |
+0,80 % 0,81 |
102,3500 100,9500 |
240,96 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,57 18:13 |
241,16 238,66 |
+0,80 % 1,91 |
242,80 239,50 |
241,35 Tsd. | |
MSCI Inc US55354G1004 |
561,52 18:14 |
555,35 554,33 |
+1,30 % 7,19 |
563,33 553,78 |
243,94 Tsd. | |
Ecolab Inc US2788651006 |
240,65 18:11 |
240,44 239,47 |
+0,49 % 1,18 |
241,05 239,13 |
244,86 Tsd. | |
Ametek Inc US0311001004 |
164,02 18:13 |
163,83 161,48 |
+1,57 % 2,54 |
166,32 162,46 |
247,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7300 18:14 |
145,9000 144,9100 |
+1,95 % 2,82 |
147,9500 145,5000 |
250,39 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,99 18:16 |
100,64 100,48 |
-0,49 % -0,50 |
101,02 99,01 |
251,08 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,65 18:14 |
349,78 345,72 |
-0,02 % -0,07 |
351,20 344,11 |
251,29 Tsd. | |
Celanese Corporation US1508701034 |
129,65 18:14 |
128,00 125,74 |
+3,11 % 3,91 |
130,05 127,89 |
252,60 Tsd. |