S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
556,08 20:37 |
546,29 546,45 |
+1,76 % 9,63 |
556,98 545,38 |
345,70 Tsd. | |
Qorvo Inc US74736K1016 |
108,6600 20:38 |
111,0800 111,0100 |
-2,12 % -2,35 |
111,5500 108,2600 |
347,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,36 20:37 |
238,77 240,10 |
+0,52 % 1,26 |
241,41 238,77 |
350,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,56 20:37 |
204,82 203,49 |
-1,93 % -3,93 |
205,63 198,88 |
351,02 Tsd. | |
Stryker Corp US8636671013 |
330,66 20:37 |
329,18 328,99 |
+0,51 % 1,67 |
331,45 328,24 |
353,04 Tsd. | |
Cencora Inc US03073E1055 |
237,98 20:37 |
236,75 236,31 |
+0,71 % 1,67 |
238,86 235,00 |
355,73 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,55 20:36 |
281,92 281,21 |
+0,83 % 2,34 |
285,20 281,76 |
358,89 Tsd. | |
Sherwin Williams US8243481061 |
351,16 20:38 |
349,40 349,08 |
+0,60 % 2,08 |
351,56 348,33 |
360,31 Tsd. | |
JM Smucker Company US8326964058 |
119,88 20:37 |
118,84 118,34 |
+1,30 % 1,54 |
120,20 118,42 |
365,21 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,55 20:38 |
53,15 52,99 |
-0,83 % -0,44 |
53,15 52,46 |
366,26 Tsd. | |
Cooper Companies Inc US2166485019 |
90,6800 20:37 |
91,3700 91,9900 |
-1,42 % -1,31 |
91,5500 90,2300 |
366,67 Tsd. | |
Parker Hannifin Corp US7010941042 |
577,42 20:38 |
573,81 571,53 |
+1,03 % 5,89 |
579,25 573,77 |
366,91 Tsd. | |
Celanese Corporation US1508701034 |
126,51 20:36 |
127,60 127,13 |
-0,49 % -0,62 |
128,24 125,33 |
368,10 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,1650 20:38 |
75,3300 75,2300 |
+1,24 % 0,94 |
76,1900 75,3300 |
369,40 Tsd. | |
Veralto Corporation US92338C1036 |
108,64 20:38 |
108,07 108,09 |
+0,51 % 0,55 |
108,89 107,89 |
372,68 Tsd. |