S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
83,80 20:32 |
84,80 84,81 |
-1,19 % -1,01 |
85,01 83,66 |
337,67 Tsd. | |
MSCI Inc US55354G1004 |
556,45 20:34 |
546,29 546,45 |
+1,83 % 10,00 |
556,98 545,38 |
344,31 Tsd. | |
Qorvo Inc US74736K1016 |
108,6500 20:33 |
111,0800 111,0100 |
-2,13 % -2,36 |
111,5500 108,2600 |
344,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,57 20:34 |
204,82 203,49 |
-1,93 % -3,92 |
205,63 198,88 |
347,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,02 20:34 |
238,77 240,10 |
+0,38 % 0,92 |
241,35 238,77 |
347,25 Tsd. | |
Stryker Corp US8636671013 |
330,75 20:33 |
329,18 328,99 |
+0,53 % 1,76 |
331,45 328,24 |
349,91 Tsd. | |
Cencora Inc US03073E1055 |
237,91 20:34 |
236,75 236,31 |
+0,68 % 1,60 |
238,86 235,00 |
354,69 Tsd. | |
Sherwin Williams US8243481061 |
351,15 20:35 |
349,40 349,08 |
+0,59 % 2,07 |
351,56 348,33 |
357,88 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,47 20:34 |
281,92 281,21 |
+0,80 % 2,26 |
285,20 281,76 |
358,46 Tsd. | |
JM Smucker Company US8326964058 |
119,92 20:34 |
118,84 118,34 |
+1,34 % 1,58 |
120,20 118,42 |
360,37 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,57 20:34 |
53,15 52,99 |
-0,79 % -0,42 |
53,15 52,46 |
360,64 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,85 20:32 |
573,81 571,53 |
+0,93 % 5,32 |
579,25 573,77 |
360,68 Tsd. | |
Celanese Corporation US1508701034 |
126,53 20:34 |
127,60 127,13 |
-0,48 % -0,61 |
128,24 125,33 |
361,83 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,1600 20:35 |
75,3300 75,2300 |
+1,24 % 0,93 |
76,1900 75,3300 |
364,62 Tsd. | |
Cooper Companies Inc US2166485019 |
90,6400 20:34 |
91,3700 91,9900 |
-1,47 % -1,35 |
91,5500 90,2300 |
364,98 Tsd. |