S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
152,43 18:59 |
150,96 150,30 |
+1,42 % 2,13 |
153,12 150,57 |
302,87 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,13 19:02 |
242,30 242,26 |
-0,47 % -1,14 |
243,48 238,97 |
305,44 Tsd. | |
|
Cigna Group US1255231003 |
358,96 19:02 |
364,66 366,85 |
-2,15 % -7,89 |
366,91 357,97 |
305,86 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
600,95 19:00 |
598,00 596,78 |
+0,70 % 4,17 |
607,32 595,22 |
306,49 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,22 19:02 |
138,00 138,27 |
-0,04 % -0,05 |
138,78 137,79 |
308,66 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,06 19:00 |
289,61 288,87 |
+0,41 % 1,19 |
291,87 289,12 |
310,59 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,5450 19:01 |
74,6800 74,7700 |
-1,64 % -1,23 |
74,9900 73,4750 |
312,59 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
370,13 19:02 |
370,22 368,89 |
+0,34 % 1,24 |
372,24 365,63 |
325,58 Tsd. | |
|
American Water Works US0304201033 |
150,05 19:00 |
149,09 149,09 |
+0,64 % 0,96 |
150,68 148,83 |
326,13 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,65 19:01 |
120,03 119,73 |
+0,77 % 0,92 |
120,95 119,81 |
329,24 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,20 19:01 |
101,98 101,09 |
+0,11 % 0,11 |
102,75 101,03 |
329,79 Tsd. | |
|
Deckers Outdoor US2435371073 |
153,81 19:01 |
156,33 156,28 |
-1,58 % -2,47 |
159,25 153,43 |
330,27 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,64 19:02 |
173,94 173,08 |
+0,32 % 0,56 |
175,98 172,72 |
334,69 Tsd. | |
|
Xylem Inc US98419M1009 |
132,76 19:01 |
133,31 132,79 |
-0,02 % -0,03 |
134,42 132,41 |
337,85 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9600 19:00 |
114,1100 114,2200 |
-0,23 % -0,26 |
114,6900 113,5820 |
338,48 Tsd. |